AAPE/WETH Pool
The live AAPE/WETH price today is $0.032485, with a 24-hour trading volume of $8.27. This pair has changed -0.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032485
- 24h Volume
- $8.27
- 24h Buy Volume
- $8.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Alien ApeCoin (AAPE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AAPE (Alien ApeCoin)
AAPE/USDT on Uniswap V2Recent Transactions
- : 1.3476673948787774e+22 AAPE for -1624094739323704 WETH
- : 1.967750881916942e+22 AAPE for -2354321232853519 WETH
- : 3.5542092776495825e+22 AAPE for -4201925520448312 WETH
- : 4.211621771683024e+22 AAPE for -4896718065449200 WETH
- : 1.6203892602694225e+22 AAPE for -1860651874733495 WETH
- : 1.824897238122407e+22 AAPE for -2080206283419148 WETH
- : -1.6711123377962514e+22 AAPE for 1892876701547621 WETH
- : -3.346982806679401e+22 AAPE for 3831687276396544 WETH
- : -1.4102983650796361e+22 AAPE for 1630967726295216 WETH
- : -2.7243430726643434e+22 AAPE for 3178624563806208 WETH
AAPE / WETH
AAPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | Buy | $0.032485 | 0.061206 | 13.48K | 0.021625 | $3.35 | 0x2d8...39af5 |
Mar 22 12:38 AM | Buy | $0.032505 | 0.061198 | 19.68K | 0.022355 | $4.93 | 0x337...f8635 |
Mar 19 01:31 PM | Buy | $0.032525 | 0.061188 | 35.54K | 0.024202 | $8.97 | 0xa5a...e6cd0 |
Mar 18 03:01 PM | Buy | $0.032554 | 0.061170 | 42.12K | 0.024897 | $10.75 | 0x5e8...41681 |
Mar 18 11:57 AM | Buy | $0.032608 | 0.061149 | 16.20K | 0.021861 | $4.23 | 0xec2...1b581 |
Mar 17 04:41 AM | Buy | $0.032625 | 0.061141 | 18.25K | 0.022081 | $4.79 | 0x884...164a2 |
Mar 16 10:48 PM | Sell | $0.032679 | 0.061133 | 16.71K | 0.021893 | $4.48 | 0x1bb...63ffe |
Mar 16 06:23 PM | Sell | $0.032662 | 0.061141 | 33.47K | 0.023832 | $8.91 | 0x355...3bb44 |
Mar 16 05:12 AM | Sell | $0.032623 | 0.061157 | 14.10K | 0.021631 | $3.70 | 0x6d1...be466 |
Mar 16 04:04 AM | Sell | $0.032606 | 0.061164 | 27.24K | 0.023179 | $7.10 | 0xc6a...006c5 |
Mar 16 02:04 AM | Sell | $0.032573 | 0.061178 | 8.62K | 0.021014 | $2.22 | 0x4a6...c066b |
Mar 15 10:44 PM | Sell | $0.032566 | 0.061182 | 19.76K | 0.022338 | $5.07 | 0x276...ca276 |
Mar 15 09:35 PM | Sell | $0.032545 | 0.061192 | 7.98K | 0.039501 | $2.03 | 0xd1d...27e0e |
