AAPE/USDT Pool
The live AAPE/USDT price today is $0.032498, with a 24-hour trading volume of $8.32. This pair has changed -0.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032498
- 24h Volume
- $8.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Alien ApeCoin (AAPE) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AAPE (Alien ApeCoin)
AAPE/WETH on Uniswap V2Recent Transactions
- : -1.3476673948787774e+22 AAPE for 3370000 USDT
- : -1.967750881916942e+22 AAPE for 4956038 USDT
- : -3.5542092776495825e+22 AAPE for 9060000 USDT
- : -4.211621771683024e+22 AAPE for 10920042 USDT
- : -1.6203892602694225e+22 AAPE for 4255700 USDT
- : -1.824897238122407e+22 AAPE for 4829578 USDT
- : 1.6711123377962514e+22 AAPE for -4450659 USDT
- : 3.346982806679401e+22 AAPE for -8815246 USDT
- : 1.4102983650796361e+22 AAPE for -3675509 USDT
- : 2.7243430726643434e+22 AAPE for -7035935 USDT
AAPE / USDT
AAPE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AAPE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | Sell | $0.032498 | 0.032501 | 13.48K | 3.37 | $3.37 | 0x2d8...39af5 |
Mar 22 12:38 AM | Sell | $0.032515 | 0.032516 | 19.68K | 4.96 | $4.95 | 0x337...f8635 |
Mar 19 01:31 PM | Sell | $0.032538 | 0.032537 | 35.54K | 9.06 | $9.02 | 0xa5a...e6cd0 |
Mar 18 03:01 PM | Sell | $0.032578 | 0.032577 | 42.12K | 10.92 | $10.85 | 0x5e8...41681 |
Mar 18 11:57 AM | Sell | $0.032626 | 0.032625 | 16.20K | 4.26 | $4.25 | 0xec2...1b581 |
Mar 17 04:41 AM | Sell | $0.032644 | 0.032644 | 18.25K | 4.83 | $4.82 | 0x884...164a2 |
Mar 16 10:48 PM | Buy | $0.032666 | 0.032666 | 16.71K | 4.45 | $4.45 | 0x1bb...63ffe |
Mar 16 06:23 PM | Buy | $0.032646 | 0.032646 | 33.47K | 8.82 | $8.86 | 0x355...3bb44 |
Mar 16 05:12 AM | Buy | $0.032607 | 0.032607 | 14.10K | 3.68 | $3.68 | 0x6d1...be466 |
Mar 16 04:04 AM | Buy | $0.032591 | 0.032591 | 27.24K | 7.04 | $7.06 | 0xc6a...006c5 |
Mar 16 02:04 AM | Buy | $0.032560 | 0.032560 | 8.62K | 2.21 | $2.21 | 0x4a6...c066b |
Mar 15 10:44 PM | Buy | $0.032551 | 0.032550 | 19.76K | 5.03 | $5.04 | 0x276...ca276 |
Mar 15 09:35 PM | Buy | $0.032529 | 0.032529 | 7.98K | 2.02 | $2.02 | 0xd1d...27e0e |
