ALICE

ALICE Price (ALICE)

Date	Market	Type	Price (USD)	Price	ALICE	2nd ASSET	Total	TXN
Mar 19 01:41 AM	ALICE / WETH	Buy	$0.1140	0.0₄5193 WETH	0.8734	0.0₄4549 WETH	$0.0995	0xfa5...c1ea1
Mar 18 11:24 PM	ALICE / WETH	Buy	$0.1139	0.0₄5192 WETH	1.05	0.0₄5475 WETH	$0.1198	0x37a...e4a18
Mar 18 09:05 PM	ALICE / WETH	Buy	$0.1137	0.0₄5190 WETH	92.92	0.0₂4773 WETH	$10.56	0x766...f2a26
Mar 17 07:50 PM	ALICE / ETH	Buy	$0.1189	0.0₄5111 ETH	80.11	0.0₂4086 ETH	$9.53	0x5b4...93ab5
Mar 17 04:14 PM	ALICE / WETH	Sell	$0.1173	0.0₄5055 WETH	53.21	0.0₂2702 WETH	$6.24	0x5b7...bf344
Mar 17 04:14 PM	ALICE / ETH	Buy	$0.1157	0.0₄4989 ETH	53.21	0.0₂2661 ETH	$6.16	0x5b7...bf344
Mar 17 04:14 PM	ALICE / BURN	Sell	$0.00	74.84K BURN	61.22	4.63M BURN	$0.00	0x8cd...ed166
Mar 17 04:14 PM	ALICE / WETH	Buy	$0.1191	0.0₄5131 WETH	61.22	0.0₂3124 WETH	$7.29	0x8cd...ed166
Mar 17 04:14 PM	ALICE / WETH	Sell	$0.1171	0.0₄5043 WETH	36.39	0.0₂1839 WETH	$4.26	0x8a4...4bd0b
Mar 17 04:14 PM	ALICE / WETH	Buy	$0.1183	0.0₄5095 WETH	119.92	0.0₂6026 WETH	$14.18	0x1c9...6c937
Mar 17 04:14 PM	ALICE / WETH	Buy	$0.1143	0.0₄4926 WETH	36.39	0.0₂1789 WETH	$4.16	0x458...57c1e
Mar 17 04:13 PM	ALICE / ETH	Sell	$0.1138	0.0₄4911 ETH	291.50	0.0148 ETH	$33.19	0x05b...00ed9
Mar 17 04:13 PM	ALICE / WETH	Sell	$0.1132	0.0₄4876 WETH	291.50	0.0148 WETH	$32.99	0x05b...00ed9
Mar 17 06:43 AM	ALICE / ETH	Sell	$0.1243	0.0₄5361 ETH	181.68	0.0₂9919 ETH	$22.59	0x422...74216
Mar 17 06:43 AM	ALICE / WETH	Buy	$0.1228	0.0₄5295 WETH	181.68	0.0₂9402 WETH	$22.32	0x422...74216
Mar 17 06:43 AM	ALICE / WETH	Sell	$0.1166	0.0₄5027 WETH	244.98	0.0127 WETH	$28.57	0xad4...946a5
Mar 17 06:43 AM	ALICE / WETH	Sell	$0.1251	0.0₄5393 WETH	61.47	0.0₂3335 WETH	$7.69	0x2ef...588c1
Mar 17 06:43 AM	ALICE / ETH	Buy	$0.1316	0.0₄5674 ETH	61.47	0.0₂3489 ETH	$8.09	0x2ef...588c1
Mar 16 06:09 AM	ALICE / ETH	Sell	$0.1263	0.0₄5564 ETH	168.12	0.0₂9511 ETH	$21.23	0x377...dc993
Mar 16 06:09 AM	ALICE / WETH	Buy	$0.1245	0.0₄5490 WETH	168.12	0.0₂9034 WETH	$20.92	0x377...dc993
Mar 16 06:09 AM	ALICE / WETH	Sell	$0.1185	0.0₄5228 WETH	241.36	0.0130 WETH	$28.61	0x606...bcd88
Mar 16 06:09 AM	ALICE / WETH	Sell	$0.1272	0.0₄5610 WETH	60.67	0.0₂3424 WETH	$7.72	0xeff...5e3be
Mar 16 06:09 AM	ALICE / ETH	Buy	$0.1332	0.0₄5869 ETH	60.67	0.0₂3562 ETH	$8.08	0xeff...5e3be
Mar 16 02:14 AM	ALICE / WETH	Sell	$0.1245	0.0₄5712 WETH	60.52	0.0₂3478 WETH	$7.54	0x07f...30a2d
Mar 16 02:14 AM	ALICE / ETH	Sell	$0.1256	0.0₄5755 ETH	40.34	0.0₂2314 ETH	$5.07	0x07f...30a2d
Mar 16 02:10 AM	ALICE / WETH	Buy	$0.1271	0.0₄5817 WETH	17.96	0.0₂1046 WETH	$2.28	0xaa5...e4e9e
Mar 15 11:12 AM	ALICE / ETH	Sell	$0.1235	0.0₄5830 ETH	112.05	0.0₂6585 ETH	$13.84	0xf36...3c11d
Mar 15 11:12 AM	ALICE / WETH	Sell	$0.1226	0.0₄5786 WETH	112.05	0.0₂6575 WETH	$13.73	0xf36...3c11d
Mar 15 03:25 AM	ALICE / WETH	Sell	$0.1255	0.0₄5986 WETH	53.85	0.0₂3241 WETH	$6.76	0x44f...580d8
Mar 15 03:25 AM	ALICE / BURN	Buy	$0.1108	76.86K BURN	53.85	4.10M BURN	$5.97	0x44f...580d8
Mar 14 02:48 PM	ALICE / WETH	Sell	$0.1261	0.0₄6087 WETH	19.79	0.0₂1205 WETH	$2.49	0x3d8...5ae17
Mar 14 02:48 PM	ALICE / BURN	Buy	$0.1117	75.08K BURN	19.79	1.48M BURN	$2.21	0x3d8...5ae17
Mar 14 12:06 AM	ALICE / WETH	Sell	$0.1279	0.0₄6124 WETH	89.50	0.0₂5542 WETH	$11.44	0x159...2312d
Mar 14 12:06 AM	ALICE / ETH	Buy	$0.1264	0.0₄6045 ETH	89.50	0.0₂5385 ETH	$11.31	0x159...2312d
Mar 14 12:06 AM	ALICE / ETH	Sell	$0.1227	0.0₄5870 ETH	253.46	0.0154 ETH	$31.10	0x27c...c1bd3
Mar 13 09:57 PM	ALICE / ETH	Sell	$0.1343	0.0₄6380 ETH	106.85	0.0₂6873 ETH	$14.35	0xc84...82972
Mar 13 09:57 PM	ALICE / WETH	Buy	$0.1326	0.0₄6298 WETH	106.85	0.0₂6638 WETH	$14.17	0xc84...82972
Mar 13 09:57 PM	ALICE / WETH	Sell	$0.1282	0.0₄6091 WETH	241.47	0.0152 WETH	$30.96	0xad2...f8665
Mar 13 08:53 PM	ALICE / ETH	Buy	$0.1396	0.0₄6616 ETH	90.73	0.0₂5969 ETH	$12.67	0xb11...d6196
Mar 13 08:53 PM	ALICE / WETH	Sell	$0.1387	0.0₄6573 WETH	31.27	0.0₂2060 WETH	$4.34	0x119...74e80
Mar 13 08:53 PM	ALICE / WETH	Buy	$0.1401	0.0₄6640 WETH	50.13	0.0₂3312 WETH	$7.02	0xe5a...cb06e
Mar 13 08:53 PM	ALICE / WETH	Buy	$0.1379	0.0₄6533 WETH	31.27	0.0₂2039 WETH	$4.31	0x998...de5b0
Mar 13 08:53 PM	ALICE / WETH	Buy	$0.1365	0.0₄6468 WETH	68.17	0.0₂4375 WETH	$9.30	0x530...e23d8
Mar 13 08:52 PM	ALICE / ETH	Buy	$0.1354	0.0₄6413 ETH	84.24	0.0₂5380 ETH	$11.41	0xa74...262e2
Mar 13 08:51 PM	ALICE / WETH	Buy	$0.1337	0.0₄6329 WETH	69.68	0.0₂4375 WETH	$9.31	0x254...33f1f
Mar 13 08:50 PM	ALICE / WETH	Sell	$0.1308	0.0₄6192 WETH	32.20	0.0₂1998 WETH	$4.21	0x999...1a1bb
Mar 13 08:50 PM	ALICE / WETH	Buy	$0.1321	0.0₄6254 WETH	30.32	0.0₂1893 WETH	$4.00	0x56f...01421
Mar 13 08:50 PM	ALICE / WETH	Buy	$0.1308	0.0₄6195 WETH	32.20	0.0₂1991 WETH	$4.21	0x9ba...5681c
Mar 13 08:46 PM	ALICE / ETH	Buy	$0.1315	0.0₄6233 ETH	89.94	0.0₂5579 ETH	$11.83	0xc0e...e67c0
Mar 13 08:46 PM	ALICE / WETH	Sell	$0.1293	0.0₄6133 WETH	49.50	0.0₂3050 WETH	$6.40	0x315...d561f
Mar 13 08:46 PM	ALICE / ETH	Buy	$0.1277	0.0₄6050 ETH	49.50	0.0₂3000 ETH	$6.32	0x315...d561f
Mar 13 08:46 PM	ALICE / WETH	Buy	$0.1313	0.0₄6228 WETH	92.31	0.0₂5684 WETH	$12.12	0x583...f7b38
Mar 13 08:44 PM	ALICE / WETH	Sell	$0.1276	0.0₄6052 WETH	32.61	0.0₂1978 WETH	$4.16	0x0bc...6d55a
Mar 13 08:44 PM	ALICE / WETH	Buy	$0.1289	0.0₄6113 WETH	31.02	0.0₂1893 WETH	$4.00	0xd09...60581
Mar 13 08:44 PM	ALICE / WETH	Buy	$0.1277	0.0₄6054 WETH	32.61	0.0₂1970 WETH	$4.16	0xb56...561fd
Mar 13 08:37 PM	ALICE / WETH	Sell	$0.1265	0.0₄5994 WETH	32.91	0.0₂1977 WETH	$4.16	0x291...e2552
Mar 13 08:37 PM	ALICE / WETH	Buy	$0.1278	0.0₄6055 WETH	55.01	0.0₂3313 WETH	$7.03	0xfa8...0f81c
Mar 13 08:37 PM	ALICE / WETH	Buy	$0.1256	0.0₄5953 WETH	32.91	0.0₂1955 WETH	$4.13	0x4cf...ed75f
Mar 13 08:37 PM	ALICE / ETH	Buy	$0.1256	0.0₄5952 ETH	94.26	0.0₂5581 ETH	$11.84	0x4ba...cb95e
Mar 13 08:35 PM	ALICE / WETH	Buy	$0.1243	0.0₄5893 WETH	69.62	0.0₂4072 WETH	$8.66	0xa14...75ca0
Mar 13 08:31 PM	ALICE / WETH	Sell	$0.1217	0.0₄5770 WETH	33.44	0.0₂1934 WETH	$4.07	0xdf4...c6ae8
Mar 13 08:31 PM	ALICE / WETH	Buy	$0.1230	0.0₄5828 WETH	57.16	0.0₂3313 WETH	$7.03	0xfd4...9de9e
Mar 13 08:31 PM	ALICE / WETH	Buy	$0.1209	0.0₄5728 WETH	33.44	0.0₂1912 WETH	$4.04	0x49c...51647
Mar 13 08:29 PM	ALICE / ETH	Buy	$0.1218	0.0₄5772 ETH	97.25	0.0₂5583 ETH	$11.85	0x19e...084ad
Mar 13 08:27 PM	ALICE / ETH	Buy	$0.1181	0.0₄5596 ETH	187.31	0.0103 ETH	$22.12	0x555...0c283
Mar 13 08:27 PM	ALICE / WETH	Buy	$0.1196	0.0₄5671 WETH	282.61	0.0154 WETH	$33.81	0x3cd...947cf
Mar 13 08:27 PM	ALICE / ETH	Sell	$0.1114	0.0₄5277 ETH	305.68	0.0167 ETH	$34.04	0x4c8...326dc
Mar 13 08:27 PM	ALICE / WETH	Sell	$0.1101	0.0₄5220 WETH	337.86	0.0185 WETH	$37.20	0x4c8...326dc
Mar 13 08:25 PM	ALICE / ETH	Sell	$0.1225	0.0₄5806 ETH	46.88	0.0₂2715 ETH	$5.74	0x05a...39e37
Mar 13 08:25 PM	ALICE / WETH	Sell	$0.1217	0.0₄5765 WETH	78.13	0.0₂4544 WETH	$9.51	0x05a...39e37
Mar 13 08:13 PM	ALICE / WETH	Buy	$0.1243	0.0₄5903 WETH	69.69	0.0₂4082 WETH	$8.66	0xebb...8b095
Mar 13 08:10 PM	ALICE / ETH	Buy	$0.1240	0.0₄5894 ETH	115.99	0.0₂6778 ETH	$14.38	0xae6...6e83b
Mar 13 08:09 PM	ALICE / WETH	Sell	$0.1216	0.0₄5779 WETH	33.34	0.0₂1931 WETH	$4.06	0xe97...0f22b
Mar 13 08:09 PM	ALICE / WETH	Buy	$0.1229	0.0₄5838 WETH	57.23	0.0₂3322 WETH	$7.03	0x2f8...e4ac9
Mar 13 08:09 PM	ALICE / WETH	Buy	$0.1208	0.0₄5737 WETH	33.34	0.0₂1909 WETH	$4.03	0x363...af87d
Mar 13 08:01 PM	ALICE / WETH	Buy	$0.1194	0.0₄5680 WETH	33.49	0.0₂1899 WETH	$4.00	0xace...ac761
Mar 13 06:55 PM	ALICE / ETH	Sell	$0.1193	0.0₄5678 ETH	35.65	0.0₂2016 ETH	$4.26	0xd29...1dfb0
Mar 13 06:55 PM	ALICE / WETH	Buy	$0.1181	0.0₄5623 WETH	35.65	0.0₂2000 WETH	$4.21	0xd29...1dfb0
Mar 13 05:12 PM	ALICE / WETH	Sell	$0.1188	0.0₄5564 WETH	83.00	0.0₂4662 WETH	$9.86	0x45f...2a4ed
Mar 13 05:13 AM	ALICE / ETH	Sell	$0.1211	0.0₄5742 ETH	22.80	0.0₂1301 ETH	$2.76	0x8d0...3fde2
Mar 13 05:13 AM	ALICE / WETH	Sell	$0.1202	0.0₄5703 WETH	60.11	0.0₂3450 WETH	$7.22	0x8d0...3fde2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALICE/WETH		5y	$0.1140	3	$10.78	-	-	0.22%	$10.48M

What is the price of ALICE (ALICE)?

The current price for ALICE (ALICE) on the Ethereum chain is $0.1140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ALICE (ALICE)?

The Fully Diluted Valuation (FDV) of ALICE (ALICE) is $10.48M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ALICE (ALICE)?

You can buy ALICE on decentralized exchanges (DEXes) on the Ethereum chain. Check the ALICE Liquidity pools to see all available ALICE trading pairs and choose the pool with the best liquidity.

What is ALICE (ALICE) liquidity?

The total liquidity for ALICE (ALICE) across all pools on Ethereum is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping ALICE.

What is ALICE, ALICE?

ALICE (ALICE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALICE is $0.1140. Visit the Description tab for more details about this project.

How to trade ALICE?

You can buy or sell ALICE on the Ethereum chain through any of available ALICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ALICE

My Neighbor Alice is an innovative multiplayer game designed to provide an engaging and collaborative experience for players. Built on the Chromia network, it offers a fully on-chain environment where users can express themselves, gather resources, and craft unique non-fungible tokens (NFTs). Players have the opportunity to shape their own virtual world within the Lummelunda Archipelago. This game is suitable for individuals of all ages and promotes a spirit of cooperation rather than competition. It encourages players to work together, fostering a sense of community and collaboration. With an open codebase and user-generated content tools, My Neighbor Alice empowers players to unleash their creativity. Users can create their own assets and experiences, potentially earning from their contributions to the game. Overall, the token serves as a vital part of the ecosystem, enhancing the interactive and social aspects of My Neighbor Alice while providing players with opportunities to engage in a unique digital environment.

ALICE/WETH on Uniswap V2

ALICE (ALICE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ALICE

About ALICE