ALICE/WETH Pool
The live ALICE/WETH price today is $0.1140, with a 24-hour trading volume of $0.2196. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1140
- 24h Volume
- $0.2196
- 24h Buy Volume
- $0.2196
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
ALICE (ALICE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading ALICE (ALICE)
ALICE/WBNB on PancakeSwap V2ALICE/BAKE on BakerySwapALICE/WBNB on PancakeSwap V3ALICE/grok on PancakeSwap V2ALICE/LINK on BakerySwapRecent Transactions
- : 873391 ALICE for -45482657194547 WETH
- : 1051504 ALICE for -54742968924477 WETH
- : 92915103 ALICE for -4772930051864924 WETH
- : -53207722 ALICE for 2701488749387417 WETH
- : 61223799 ALICE for -3123532633216536 WETH
- : -36388294 ALICE for 1838846543134720 WETH
- : 119924444 ALICE for -6025396058252060 WETH
- : 36388294 ALICE for -1788599720738816 WETH
- : -291500000 ALICE for 14767518864875160 WETH
- : 181684618 ALICE for -9401060657463296 WETH
ALICE / WETH
ALICE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALICE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 AM | Buy | $0.1140 | 0.045193 | 0.8734 | 0.044549 | $0.0995 | 0xfa5...c1ea1 |
Mar 18 11:24 PM | Buy | $0.1139 | 0.045192 | 1.05 | 0.045475 | $0.1198 | 0x37a...e4a18 |
Mar 18 09:05 PM | Buy | $0.1137 | 0.045190 | 92.92 | 0.024773 | $10.56 | 0x766...f2a26 |
Mar 17 04:14 PM | Sell | $0.1173 | 0.045055 | 53.21 | 0.022702 | $6.24 | 0x5b7...bf344 |
Mar 17 04:14 PM | Buy | $0.1191 | 0.045131 | 61.22 | 0.023124 | $7.29 | 0x8cd...ed166 |
Mar 17 04:14 PM | Sell | $0.1171 | 0.045043 | 36.39 | 0.021839 | $4.26 | 0x8a4...4bd0b |
Mar 17 04:14 PM | Buy | $0.1183 | 0.045095 | 119.92 | 0.026026 | $14.18 | 0x1c9...6c937 |
Mar 17 04:14 PM | Buy | $0.1143 | 0.044926 | 36.39 | 0.021789 | $4.16 | 0x458...57c1e |
Mar 17 04:13 PM | Sell | $0.1132 | 0.044876 | 291.50 | 0.0148 | $32.99 | 0x05b...00ed9 |
Mar 17 06:43 AM | Buy | $0.1228 | 0.045295 | 181.68 | 0.029402 | $22.32 | 0x422...74216 |
Mar 17 06:43 AM | Sell | $0.1166 | 0.045027 | 244.98 | 0.0127 | $28.57 | 0xad4...946a5 |
Mar 17 06:43 AM | Sell | $0.1251 | 0.045393 | 61.47 | 0.023335 | $7.69 | 0x2ef...588c1 |
Mar 16 06:09 AM | Buy | $0.1245 | 0.045490 | 168.12 | 0.029034 | $20.92 | 0x377...dc993 |
Mar 16 06:09 AM | Sell | $0.1185 | 0.045228 | 241.36 | 0.0130 | $28.61 | 0x606...bcd88 |
Mar 16 06:09 AM | Sell | $0.1272 | 0.045610 | 60.67 | 0.023424 | $7.72 | 0xeff...5e3be |
Mar 16 02:14 AM | Sell | $0.1245 | 0.045712 | 60.52 | 0.023478 | $7.54 | 0x07f...30a2d |
Mar 16 02:10 AM | Buy | $0.1271 | 0.045817 | 17.96 | 0.021046 | $2.28 | 0xaa5...e4e9e |
Mar 15 11:12 AM | Sell | $0.1226 | 0.045786 | 112.05 | 0.026575 | $13.73 | 0xf36...3c11d |
Mar 15 03:25 AM | Sell | $0.1255 | 0.045986 | 53.85 | 0.023241 | $6.76 | 0x44f...580d8 |
Mar 14 02:48 PM | Sell | $0.1261 | 0.046087 | 19.79 | 0.021205 | $2.49 | 0x3d8...5ae17 |
