Swarm Markets (SMT)
The live Swarm Markets price today is $0.0584, with a 24-hour trading volume of $21.91K. SMT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.21K
- 24h Volume
- $21.91K
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
SMT/WETH on Uniswap V3ETH/SMT on Uniswap V4SMT/WETH on Uniswap V2SMT/WETH on Balancer V2Recent Transactions
- : 123684137664885700000 SMT for -3280202924922701 WETH
- : -6.994824456911023e+21 SMT for 186531118809698200 WETH
- : 3.507770067671453e+21 SMT for -92663086545583360 WETH
- : -2.4021237713170344e+21 SMT for 63906471000089280 WETH
- : 1.303701599827677e+21 SMT for -34438933266947180 WETH
- : -1.325966828780011e+21 SMT for 35237309074275520 WETH
- : 2.4651593200843783e+21 SMT for -65365933991969660 ETH
- : -1.0566107475870745e+21 SMT for 28013971710844144 WETH
- : -1.6743465307927827e+21 SMT for 44273978075540280 WETH
- : -2.9154148406677303e+21 SMT for 76747407435139090 WETH
Swarm Markets
Swarm Markets Price (SMT)
| Date | Market | Type | Price (USD) | Price | SMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | SMT / WETH | Buy | $0.0573 | 0.042691 WETH | 123.68 | 0.023281 WETH | $7.09 | 0x1ce...fc52e |
Mar 19 02:23 PM | SMT / WETH | Sell | $0.0568 | 0.042677 WETH | 6.99K | 0.1865 WETH | $397.05 | 0xe19...8ea00 |
Mar 19 02:14 PM | SMT / WETH | Buy | $0.0563 | 0.042641 WETH | 3.51K | 0.0927 WETH | $197.47 | 0x0ba...6ba96 |
Mar 19 02:10 PM | SMT / WETH | Sell | $0.0566 | 0.042659 WETH | 2.40K | 0.0639 WETH | $136.02 | 0x584...4f961 |
Mar 19 02:10 PM | SMT / WETH | Buy | $0.0564 | 0.042647 WETH | 1.30K | 0.0344 WETH | $73.49 | 0x1d6...7712c |
Mar 19 02:10 PM | SMT / WETH | Sell | $0.0566 | 0.042653 WETH | 1.33K | 0.0352 WETH | $75.01 | 0x418...11e54 |
Mar 19 02:01 PM | SMT / ETH | Buy | $0.0564 | 0.042636 ETH | 2.47K | 0.0654 ETH | $139.04 | 0x547...cf19a |
Mar 19 02:01 PM | SMT / WETH | Sell | $0.0567 | 0.042647 WETH | 1.06K | 0.0280 WETH | $59.91 | 0x547...cf19a |
Mar 19 02:00 PM | SMT / WETH | Sell | $0.0564 | 0.042641 WETH | 1.67K | 0.0443 WETH | $94.47 | 0x091...cc217 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0562 | 0.042633 WETH | 2.92K | 0.0767 WETH | $163.96 | 0xa26...67459 |
Mar 19 01:59 PM | SMT / ETH | Buy | $0.0559 | 0.042615 ETH | 4.42K | 0.1159 ETH | $247.02 | 0xe19...81858 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0559 | 0.042618 WETH | 1.34K | 0.0351 WETH | $74.89 | 0xda9...46dd6 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0558 | 0.042611 WETH | 1.34K | 0.0351 WETH | $74.89 | 0x0e2...22a32 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0556 | 0.042604 WETH | 1.30K | 0.0340 WETH | $72.54 | 0x6c4...a7843 |
Mar 19 01:59 PM | SMT / ETH | Sell | $0.0551 | 0.042579 ETH | 2.83K | 0.0726 ETH | $156.03 | 0x517...f13af |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0555 | 0.042598 WETH | 2.70K | 0.0702 WETH | $150.10 | 0x517...f13af |
Mar 19 01:59 PM | SMT / ETH | Buy | $0.0556 | 0.042602 ETH | 7.69K | 0.1996 ETH | $427.63 | 0x057...6f7e3 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0550 | 0.042576 WETH | 324.29 | 0.028372 WETH | $17.85 | 0x0ea...50adf |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0555 | 0.042599 WETH | 324.29 | 0.028798 WETH | $18.01 | 0x0ea...50adf |
Mar 19 01:59 PM | SMT / WETH | Buy | $0.0550 | 0.042573 WETH | 2.43K | 0.0625 WETH | $133.52 | 0xa01...29e9b |
Mar 19 01:59 PM | SMT / ETH | Buy | $0.0543 | 0.042539 ETH | 2.43K | 0.0621 ETH | $131.86 | 0xa01...29e9b |
Mar 19 01:59 PM | SMT / ETH | Buy | $0.0539 | 0.042520 ETH | 7.44K | 0.1871 ETH | $400.72 | 0x74d...df3e0 |
Mar 19 01:59 PM | SMT / WETH | Sell | $0.0554 | 0.042594 WETH | 15.69K | 0.3976 WETH | $869.83 | 0x74d...df3e0 |
Mar 19 01:59 PM | SMT / ETH | Sell | $0.0526 | 0.042462 ETH | 44.10K | 1.15 ETH | $2.32K | 0x6b5...0ba41 |
Mar 19 01:59 PM | SMT / WETH | Buy | $0.0526 | 0.042461 WETH | 59.66K | 1.58 WETH | $3.14K | 0x6b5...0ba41 |
Mar 19 01:38 PM | SMT / WETH | Sell | $0.0600 | 0.042829 WETH | 749.47 | 0.0212 WETH | $44.94 | 0x76e...104cf |
Mar 19 01:23 PM | SMT / WETH | Sell | $0.0602 | 0.042825 WETH | 2.13K | 0.0601 WETH | $128.07 | 0x465...8260c |
Mar 19 01:22 PM | SMT / ETH | Sell | $0.0602 | 0.042832 ETH | 976.94 | 0.0274 ETH | $58.78 | 0xc0f...9c875 |
Mar 19 01:22 PM | SMT / WETH | Buy | $0.0600 | 0.042812 WETH | 2.28K | 0.0641 WETH | $136.69 | 0xc0f...9c875 |
Mar 19 01:14 PM | SMT / WETH | Sell | $0.0599 | 0.042825 WETH | 1.25K | 0.0354 WETH | $74.92 | 0xaed...8f4a9 |
Mar 19 12:54 PM | SMT / WETH | Sell | $0.0601 | 0.042818 WETH | 1.25K | 0.0351 WETH | $74.86 | 0xba7...62f80 |
Mar 19 11:29 AM | SMT / ETH | Sell | $0.0617 | 0.042841 ETH | 500.00 | 0.0141 ETH | $30.87 | 0x423...11849 |
Mar 19 09:23 AM | SMT / WETH | Buy | $0.0613 | 0.042811 WETH | 5.69K | 0.1603 WETH | $348.99 | 0x132...f298a |
Mar 19 07:24 AM | SMT / WETH | Sell | $0.0611 | 0.042844 WETH | 734.73 | 0.0209 WETH | $44.86 | 0xe22...f22d1 |
Mar 19 06:28 AM | SMT / WETH | Sell | $0.0622 | 0.042839 WETH | 2.06K | 0.0585 WETH | $127.99 | 0x1b0...490e3 |
Mar 19 06:28 AM | SMT / WETH | Sell | $0.0620 | 0.042828 WETH | 225.44 | 0.026392 WETH | $13.97 | 0x6e9...a7c6a |
Mar 19 06:27 AM | SMT / WETH | Sell | $0.0619 | 0.042826 WETH | 66.78 | 0.021893 WETH | $4.14 | 0x81f...d4d53 |
Mar 19 06:27 AM | SMT / WETH | Sell | $0.0624 | 0.042849 WETH | 66.78 | 0.021916 WETH | $4.17 | 0x81f...d4d53 |
Mar 19 06:27 AM | SMT / ETH | Sell | $0.0624 | 0.042846 ETH | 5.25K | 0.1492 ETH | $327.44 | 0x971...e0214 |
Mar 19 06:27 AM | SMT / WETH | Buy | $0.0619 | 0.042826 WETH | 7.25K | 0.2057 WETH | $448.91 | 0x971...e0214 |
Mar 19 01:28 AM | SMT / WETH | Sell | $0.0628 | 0.042868 WETH | 222.08 | 0.026385 WETH | $13.95 | 0x29c...46eb8 |
Mar 19 01:24 AM | SMT / WETH | Sell | $0.0628 | 0.042866 WETH | 1.15K | 0.0329 WETH | $71.94 | 0x635...c60fc |
Mar 19 01:24 AM | SMT / WETH | Sell | $0.0626 | 0.042860 WETH | 717.16 | 0.0206 WETH | $44.92 | 0x965...8fe4c |
Mar 18 11:24 PM | SMT / WETH | Buy | $0.0626 | 0.042855 WETH | 3.04K | 0.0868 WETH | $190.44 | 0xf00...331ad |
Mar 18 11:14 PM | SMT / ETH | Sell | $0.0635 | 0.042896 ETH | 1.56K | 0.0449 ETH | $99.17 | 0x917...084a6 |
Mar 18 11:08 PM | SMT / ETH | Sell | $0.0639 | 0.042911 ETH | 1.34K | 0.0386 ETH | $85.45 | 0x804...8bf5f |
Mar 18 11:08 PM | SMT / WETH | Sell | $0.0631 | 0.042873 WETH | 1.34K | 0.0385 WETH | $84.41 | 0x804...8bf5f |
Mar 18 11:08 PM | SMT / WETH | Buy | $0.0629 | 0.042865 WETH | 6.75K | 0.1941 WETH | $424.63 | 0x005...74519 |
Mar 18 11:03 PM | SMT / WETH | Buy | $0.0638 | 0.042905 WETH | 6.23K | 0.1815 WETH | $397.10 | 0xb98...a841a |
Mar 18 10:48 PM | SMT / WETH | Buy | $0.0644 | 0.042942 WETH | 1.26K | 0.0371 WETH | $81.49 | 0x418...b7941 |
Mar 18 10:47 PM | SMT / WETH | Sell | $0.0646 | 0.042950 WETH | 7.72K | 0.2266 WETH | $498.91 | 0xb1e...d3446 |
Mar 18 10:47 PM | SMT / WETH | Sell | $0.0636 | 0.042905 WETH | 34.62 | 0.021008 WETH | $2.20 | 0x153...c67e2 |
Mar 18 10:47 PM | SMT / ETH | Sell | $0.0640 | 0.042924 ETH | 207.73 | 0.026014 ETH | $13.30 | 0x153...c67e2 |
Mar 18 10:47 PM | SMT / WETH | Buy | $0.0636 | 0.042903 WETH | 911.69 | 0.0264 WETH | $57.97 | 0x153...c67e2 |
Mar 18 10:46 PM | SMT / WETH | Buy | $0.0637 | 0.042909 WETH | 1.42K | 0.0412 WETH | $90.37 | 0x3ea...e90a5 |
Mar 18 10:46 PM | SMT / WETH | Sell | $0.0643 | 0.042935 WETH | 49.49 | 0.021459 WETH | $3.18 | 0xd53...76d15 |
Mar 18 10:46 PM | SMT / WETH | Sell | $0.0639 | 0.042917 WETH | 49.49 | 0.021448 WETH | $3.16 | 0xd53...76d15 |
Mar 18 10:46 PM | SMT / WETH | Buy | $0.0639 | 0.042917 WETH | 840.84 | 0.0245 WETH | $53.71 | 0xd53...76d15 |
Mar 18 10:46 PM | SMT / ETH | Sell | $0.0641 | 0.042926 ETH | 4.69K | 0.1366 ETH | $300.66 | 0x1b8...17d61 |
Mar 18 10:45 PM | SMT / WETH | Sell | $0.0640 | 0.042922 WETH | 1.37K | 0.0400 WETH | $87.41 | 0x62b...3864a |
Mar 18 10:45 PM | SMT / ETH | Sell | $0.0649 | 0.042964 ETH | 1.37K | 0.0402 ETH | $88.68 | 0x62b...3864a |
Mar 18 10:45 PM | SMT / WETH | Buy | $0.0638 | 0.042914 WETH | 13.42K | 0.3953 WETH | $856.61 | 0x8d2...1aad3 |
Mar 18 10:45 PM | SMT / WETH | Buy | $0.0656 | 0.042995 WETH | 404.23 | 0.0121 WETH | $26.52 | 0x8f7...a4849 |
Mar 18 10:45 PM | SMT / WETH | Buy | $0.0652 | 0.042978 WETH | 404.23 | 0.0114 WETH | $26.36 | 0x8f7...a4849 |
Mar 18 10:45 PM | SMT / ETH | Buy | $0.0652 | 0.042978 ETH | 36.49K | 1.03 ETH | $2.38K | 0x387...d95fd |
Mar 18 10:45 PM | SMT / WETH | Sell | $0.0657 | 0.042998 WETH | 59.54K | 1.69 WETH | $3.91K | 0x387...d95fd |
Mar 18 09:00 PM | SMT / WETH | Sell | $0.0598 | 0.042733 WETH | 27.83 | 0.037605 WETH | $1.66 | 0xcd3...0dbc5 |
Mar 18 09:00 PM | SMT / WETH | Buy | $0.0580 | 0.042650 WETH | 27.83 | 0.037367 WETH | $1.61 | 0xcd3...0dbc5 |
Mar 18 08:43 PM | SMT / ETH | Buy | $0.0575 | 0.042640 ETH | 798.86 | 0.0213 ETH | $45.97 | 0xa19...ef49f |
Mar 18 08:14 PM | SMT / ETH | Buy | $0.0570 | 0.042633 ETH | 1.67K | 0.0442 ETH | $94.99 | 0x0f0...98c0c |
Mar 18 08:12 PM | SMT / WETH | Sell | $0.0575 | 0.042659 WETH | 780.76 | 0.0208 WETH | $44.87 | 0xe4f...8b55c |
Mar 18 08:09 PM | SMT / WETH | Sell | $0.0576 | 0.042655 WETH | 433.37 | 0.0115 WETH | $24.95 | 0xd71...30915 |
Mar 18 07:21 PM | SMT / WETH | Buy | $0.0582 | 0.042652 WETH | 1.52K | 0.0401 WETH | $88.17 | 0xefc...58abd |
Mar 18 07:21 PM | SMT / ETH | Buy | $0.0574 | 0.042619 ETH | 1.52K | 0.0400 ETH | $86.98 | 0xefc...58abd |
Mar 18 07:21 PM | SMT / WETH | Sell | $0.0583 | 0.042660 WETH | 7.03K | 0.1863 WETH | $410.08 | 0xc6a...9f8ae |
Mar 18 07:19 PM | SMT / WETH | Sell | $0.0575 | 0.042624 WETH | 1.11K | 0.0292 WETH | $63.82 | 0x64d...e5c42 |
Mar 18 07:18 PM | SMT / WETH | Sell | $0.0573 | 0.042618 WETH | 608.67 | 0.0160 WETH | $34.87 | 0xc69...6e1ba |
Mar 18 07:05 PM | SMT / WETH | Sell | $0.0572 | 0.042615 WETH | 608.75 | 0.0160 WETH | $34.83 | 0xda3...1f185 |
Mar 18 07:03 PM | SMT / WETH | Sell | $0.0571 | 0.042612 WETH | 2.87K | 0.0749 WETH | $163.89 | 0xe74...1acb1 |
Mar 18 07:03 PM | SMT / WETH | Sell | $0.0568 | 0.042598 WETH | 1.56K | 0.0404 WETH | $88.40 | 0xdd7...10d53 |
Mar 18 07:03 PM | SMT / WETH | Buy | $0.0575 | 0.042630 WETH | 67.89 | 0.021774 WETH | $3.90 | 0x8f5...e8680 |
Mar 18 07:03 PM | SMT / ETH | Buy | $0.0569 | 0.042606 ETH | 1.77K | 0.0463 ETH | $100.47 | 0x8f5...e8680 |
Mar 18 07:03 PM | SMT / WETH | Sell | $0.0566 | 0.042586 WETH | 2.38K | 0.0614 WETH | $134.40 | 0x8f5...e8680 |
Mar 18 07:03 PM | SMT / WETH | Sell | $0.0561 | 0.042565 WETH | 131.43 | 0.023381 WETH | $7.37 | 0x1af...28385 |
Mar 18 07:03 PM | SMT / WETH | Sell | $0.0564 | 0.042581 WETH | 131.43 | 0.023444 WETH | $7.42 | 0x1af...28385 |
Mar 18 07:03 PM | SMT / WETH | Buy | $0.0561 | 0.042564 WETH | 16.25K | 0.4239 WETH | $911.17 | 0xdf8...a899b |
Mar 18 07:03 PM | SMT / ETH | Sell | $0.0565 | 0.042592 ETH | 8.75K | 0.2276 ETH | $494.76 | 0xdf8...a899b |
Mar 18 07:02 PM | SMT / ETH | Buy | $0.0581 | 0.042664 ETH | 4.53K | 0.1209 ETH | $263.12 | 0xa07...45481 |
Mar 18 07:02 PM | SMT / WETH | Sell | $0.0580 | 0.042660 WETH | 4.39K | 0.1166 WETH | $254.72 | 0xe45...0c23d |
Mar 18 07:02 PM | SMT / WETH | Sell | $0.0575 | 0.042637 WETH | 4.35K | 0.1144 WETH | $249.99 | 0xb9b...33dab |
Mar 18 07:01 PM | SMT / ETH | Sell | $0.0573 | 0.042626 ETH | 6.25K | 0.1641 ETH | $357.99 | 0x04d...86752 |
Mar 18 07:01 PM | SMT / WETH | Buy | $0.0571 | 0.042615 WETH | 18.75K | 0.4978 WETH | $1.07K | 0x04d...86752 |
Mar 18 07:01 PM | SMT / WETH | Sell | $0.0592 | 0.042712 WETH | 1.26K | 0.0343 WETH | $74.80 | 0xfb9...d280b |
Mar 18 06:59 PM | SMT / WETH | Sell | $0.0589 | 0.042706 WETH | 2.78K | 0.0752 WETH | $163.79 | 0x2d4...bbd4e |
Mar 18 06:59 PM | SMT / WETH | Sell | $0.0586 | 0.042691 WETH | 1.53K | 0.0413 WETH | $89.80 | 0x28d...c31a6 |
Mar 18 06:58 PM | SMT / WETH | Sell | $0.0584 | 0.042683 WETH | 1.26K | 0.0340 WETH | $73.90 | 0x04c...b3008 |
Mar 18 06:58 PM | SMT / WETH | Sell | $0.0583 | 0.042676 WETH | 1.28K | 0.0344 WETH | $74.83 | 0x682...ec2b7 |
Mar 18 06:58 PM | SMT / WETH | Sell | $0.0581 | 0.042669 WETH | 1.66K | 0.0443 WETH | $96.32 | 0xdb7...0d9bb |
Mar 18 06:58 PM | SMT / WETH | Sell | $0.0583 | 0.042677 WETH | 132.25 | 0.023596 WETH | $7.71 | 0x516...d8345 |
Mar 18 06:58 PM | SMT / WETH | Sell | $0.0580 | 0.042661 WETH | 132.25 | 0.023529 WETH | $7.67 | 0x516...d8345 |
