29,743,977 Pools27,481,933 Tokens

Swarm Markets (SMT)

The live Swarm Markets price today is $0.0584, with a 24-hour trading volume of $22.44K. SMT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0584
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.57K
24h Volume
$22.44K
24h Transactions
105

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

SMT/WETH on Uniswap V3ETH/SMT on Uniswap V4SMT/WETH on Uniswap V2SMT/WETH on Balancer V2

Recent Transactions

  • : 2.4651593200843783e+21 SMT for -65365933991969660 ETH
  • : -1.0566107475870745e+21 SMT for 28013971710844144 WETH
  • : -1.6743465307927827e+21 SMT for 44273978075540280 WETH
  • : -2.9154148406677303e+21 SMT for 76747407435139090 WETH
  • : 4.4182701960691754e+21 SMT for -115877098283419550 ETH
  • : -1.338933364671709e+21 SMT for 35101596201783252 WETH
  • : -1.3424359529528277e+21 SMT for 35102027563604884 WETH
  • : -1.303701599827677e+21 SMT for 34001949396425724 WETH
  • : -2.8301839728982984e+21 SMT for 72562474094442670 ETH
  • : -2.7045381836219896e+21 SMT for 70169442394891370 WETH

Swarm Markets

Swarm Markets Price (SMT)

DateMarketTypePrice (USD)PriceSMT2nd ASSETTotalTXN
Mar 19 02:01 PM
SMT / ETHBuy$0.05640.042636 ETH2.47K0.0654 ETH$139.040x547...cf19a
Mar 19 02:01 PM
SMT / WETHSell$0.05670.042647 WETH1.06K0.0280 WETH$59.910x547...cf19a
Mar 19 02:00 PM
SMT / WETHSell$0.05640.042641 WETH1.67K0.0443 WETH$94.470x091...cc217
Mar 19 01:59 PM
SMT / WETHSell$0.05620.042633 WETH2.92K0.0767 WETH$163.960xa26...67459
Mar 19 01:59 PM
SMT / ETHBuy$0.05590.042615 ETH4.42K0.1159 ETH$247.020xe19...81858
Mar 19 01:59 PM
SMT / WETHSell$0.05590.042618 WETH1.34K0.0351 WETH$74.890xda9...46dd6
Mar 19 01:59 PM
SMT / WETHSell$0.05580.042611 WETH1.34K0.0351 WETH$74.890x0e2...22a32
Mar 19 01:59 PM
SMT / WETHSell$0.05560.042604 WETH1.30K0.0340 WETH$72.540x6c4...a7843
Mar 19 01:59 PM
SMT / ETHSell$0.05510.042579 ETH2.83K0.0726 ETH$156.030x517...f13af
Mar 19 01:59 PM
SMT / WETHSell$0.05550.042598 WETH2.70K0.0702 WETH$150.100x517...f13af
Mar 19 01:59 PM
SMT / ETHBuy$0.05560.042602 ETH7.69K0.1996 ETH$427.630x057...6f7e3
Mar 19 01:59 PM
SMT / WETHSell$0.05500.042576 WETH324.290.028372 WETH$17.850x0ea...50adf
Mar 19 01:59 PM
SMT / WETHSell$0.05550.042599 WETH324.290.028798 WETH$18.010x0ea...50adf
Mar 19 01:59 PM
SMT / WETHBuy$0.05500.042573 WETH2.43K0.0625 WETH$133.520xa01...29e9b
Mar 19 01:59 PM
SMT / ETHBuy$0.05430.042539 ETH2.43K0.0621 ETH$131.860xa01...29e9b
Mar 19 01:59 PM
SMT / ETHBuy$0.05390.042520 ETH7.44K0.1871 ETH$400.720x74d...df3e0
Mar 19 01:59 PM
SMT / WETHSell$0.05540.042594 WETH15.69K0.3976 WETH$869.830x74d...df3e0
Mar 19 01:59 PM
SMT / ETHSell$0.05260.042462 ETH44.10K1.15 ETH$2.32K0x6b5...0ba41
Mar 19 01:59 PM
SMT / WETHBuy$0.05260.042461 WETH59.66K1.58 WETH$3.14K0x6b5...0ba41
Mar 19 01:38 PM
SMT / WETHSell$0.06000.042829 WETH749.470.0212 WETH$44.940x76e...104cf
Mar 19 01:23 PM
SMT / WETHSell$0.06020.042825 WETH2.13K0.0601 WETH$128.070x465...8260c
Mar 19 01:22 PM
SMT / ETHSell$0.06020.042832 ETH976.940.0274 ETH$58.780xc0f...9c875
Mar 19 01:22 PM
SMT / WETHBuy$0.06000.042812 WETH2.28K0.0641 WETH$136.690xc0f...9c875
Mar 19 01:14 PM
SMT / WETHSell$0.05990.042825 WETH1.25K0.0354 WETH$74.920xaed...8f4a9
Mar 19 12:54 PM
SMT / WETHSell$0.06010.042818 WETH1.25K0.0351 WETH$74.860xba7...62f80
Mar 19 11:29 AM
SMT / ETHSell$0.06170.042841 ETH500.000.0141 ETH$30.870x423...11849
Mar 19 09:23 AM
SMT / WETHBuy$0.06130.042811 WETH5.69K0.1603 WETH$348.990x132...f298a
Mar 19 07:24 AM
SMT / WETHSell$0.06110.042844 WETH734.730.0209 WETH$44.860xe22...f22d1
Mar 19 06:28 AM
SMT / WETHSell$0.06220.042839 WETH2.06K0.0585 WETH$127.990x1b0...490e3
Mar 19 06:28 AM
SMT / WETHSell$0.06200.042828 WETH225.440.026392 WETH$13.970x6e9...a7c6a
Mar 19 06:27 AM
SMT / WETHSell$0.06190.042826 WETH66.780.021893 WETH$4.140x81f...d4d53
Mar 19 06:27 AM
SMT / WETHSell$0.06240.042849 WETH66.780.021916 WETH$4.170x81f...d4d53
Mar 19 06:27 AM
SMT / ETHSell$0.06240.042846 ETH5.25K0.1492 ETH$327.440x971...e0214
Mar 19 06:27 AM
SMT / WETHBuy$0.06190.042826 WETH7.25K0.2057 WETH$448.910x971...e0214
Mar 19 01:28 AM
SMT / WETHSell$0.06280.042868 WETH222.080.026385 WETH$13.950x29c...46eb8
Mar 19 01:24 AM
SMT / WETHSell$0.06280.042866 WETH1.15K0.0329 WETH$71.940x635...c60fc
Mar 19 01:24 AM
SMT / WETHSell$0.06260.042860 WETH717.160.0206 WETH$44.920x965...8fe4c
Mar 18 11:24 PM
SMT / WETHBuy$0.06260.042855 WETH3.04K0.0868 WETH$190.440xf00...331ad
Mar 18 11:14 PM
SMT / ETHSell$0.06350.042896 ETH1.56K0.0449 ETH$99.170x917...084a6
Mar 18 11:08 PM
SMT / ETHSell$0.06390.042911 ETH1.34K0.0386 ETH$85.450x804...8bf5f
Mar 18 11:08 PM
SMT / WETHSell$0.06310.042873 WETH1.34K0.0385 WETH$84.410x804...8bf5f
Mar 18 11:08 PM
SMT / WETHBuy$0.06290.042865 WETH6.75K0.1941 WETH$424.630x005...74519
Mar 18 11:03 PM
SMT / WETHBuy$0.06380.042905 WETH6.23K0.1815 WETH$397.100xb98...a841a
Mar 18 10:48 PM
SMT / WETHBuy$0.06440.042942 WETH1.26K0.0371 WETH$81.490x418...b7941
Mar 18 10:47 PM
SMT / WETHSell$0.06460.042950 WETH7.72K0.2266 WETH$498.910xb1e...d3446
Mar 18 10:47 PM
SMT / WETHSell$0.06360.042905 WETH34.620.021008 WETH$2.200x153...c67e2
Mar 18 10:47 PM
SMT / ETHSell$0.06400.042924 ETH207.730.026014 ETH$13.300x153...c67e2
Mar 18 10:47 PM
SMT / WETHBuy$0.06360.042903 WETH911.690.0264 WETH$57.970x153...c67e2
Mar 18 10:46 PM
SMT / WETHBuy$0.06370.042909 WETH1.42K0.0412 WETH$90.370x3ea...e90a5
Mar 18 10:46 PM
SMT / WETHSell$0.06430.042935 WETH49.490.021459 WETH$3.180xd53...76d15
Mar 18 10:46 PM
SMT / WETHSell$0.06390.042917 WETH49.490.021448 WETH$3.160xd53...76d15
Mar 18 10:46 PM
SMT / WETHBuy$0.06390.042917 WETH840.840.0245 WETH$53.710xd53...76d15
Mar 18 10:46 PM
SMT / ETHSell$0.06410.042926 ETH4.69K0.1366 ETH$300.660x1b8...17d61
Mar 18 10:45 PM
SMT / WETHSell$0.06400.042922 WETH1.37K0.0400 WETH$87.410x62b...3864a
Mar 18 10:45 PM
SMT / ETHSell$0.06490.042964 ETH1.37K0.0402 ETH$88.680x62b...3864a
Mar 18 10:45 PM
SMT / WETHBuy$0.06380.042914 WETH13.42K0.3953 WETH$856.610x8d2...1aad3
Mar 18 10:45 PM
SMT / WETHBuy$0.06560.042995 WETH404.230.0121 WETH$26.520x8f7...a4849
Mar 18 10:45 PM
SMT / WETHBuy$0.06520.042978 WETH404.230.0114 WETH$26.360x8f7...a4849
Mar 18 10:45 PM
SMT / ETHBuy$0.06520.042978 ETH36.49K1.03 ETH$2.38K0x387...d95fd
Mar 18 10:45 PM
SMT / WETHSell$0.06570.042998 WETH59.54K1.69 WETH$3.91K0x387...d95fd
Mar 18 09:00 PM
SMT / WETHSell$0.05980.042733 WETH27.830.037605 WETH$1.660xcd3...0dbc5
Mar 18 09:00 PM
SMT / WETHBuy$0.05800.042650 WETH27.830.037367 WETH$1.610xcd3...0dbc5
Mar 18 08:43 PM
SMT / ETHBuy$0.05750.042640 ETH798.860.0213 ETH$45.970xa19...ef49f
Mar 18 08:14 PM
SMT / ETHBuy$0.05700.042633 ETH1.67K0.0442 ETH$94.990x0f0...98c0c
Mar 18 08:12 PM
SMT / WETHSell$0.05750.042659 WETH780.760.0208 WETH$44.870xe4f...8b55c
Mar 18 08:09 PM
SMT / WETHSell$0.05760.042655 WETH433.370.0115 WETH$24.950xd71...30915
Mar 18 07:21 PM
SMT / WETHBuy$0.05820.042652 WETH1.52K0.0401 WETH$88.170xefc...58abd
Mar 18 07:21 PM
SMT / ETHBuy$0.05740.042619 ETH1.52K0.0400 ETH$86.980xefc...58abd
Mar 18 07:21 PM
SMT / WETHSell$0.05830.042660 WETH7.03K0.1863 WETH$410.080xc6a...9f8ae
Mar 18 07:19 PM
SMT / WETHSell$0.05750.042624 WETH1.11K0.0292 WETH$63.820x64d...e5c42
Mar 18 07:18 PM
SMT / WETHSell$0.05730.042618 WETH608.670.0160 WETH$34.870xc69...6e1ba
Mar 18 07:05 PM
SMT / WETHSell$0.05720.042615 WETH608.750.0160 WETH$34.830xda3...1f185
Mar 18 07:03 PM
SMT / WETHSell$0.05710.042612 WETH2.87K0.0749 WETH$163.890xe74...1acb1
Mar 18 07:03 PM
SMT / WETHSell$0.05680.042598 WETH1.56K0.0404 WETH$88.400xdd7...10d53
Mar 18 07:03 PM
SMT / WETHBuy$0.05750.042630 WETH67.890.021774 WETH$3.900x8f5...e8680
Mar 18 07:03 PM
SMT / ETHBuy$0.05690.042606 ETH1.77K0.0463 ETH$100.470x8f5...e8680
Mar 18 07:03 PM
SMT / WETHSell$0.05660.042586 WETH2.38K0.0614 WETH$134.400x8f5...e8680
Mar 18 07:03 PM
SMT / WETHSell$0.05610.042565 WETH131.430.023381 WETH$7.370x1af...28385
Mar 18 07:03 PM
SMT / WETHSell$0.05640.042581 WETH131.430.023444 WETH$7.420x1af...28385
Mar 18 07:03 PM
SMT / WETHBuy$0.05610.042564 WETH16.25K0.4239 WETH$911.170xdf8...a899b
Mar 18 07:03 PM
SMT / ETHSell$0.05650.042592 ETH8.75K0.2276 ETH$494.760xdf8...a899b
Mar 18 07:02 PM
SMT / ETHBuy$0.05810.042664 ETH4.53K0.1209 ETH$263.120xa07...45481
Mar 18 07:02 PM
SMT / WETHSell$0.05800.042660 WETH4.39K0.1166 WETH$254.720xe45...0c23d
Mar 18 07:02 PM
SMT / WETHSell$0.05750.042637 WETH4.35K0.1144 WETH$249.990xb9b...33dab
Mar 18 07:01 PM
SMT / ETHSell$0.05730.042626 ETH6.25K0.1641 ETH$357.990x04d...86752
Mar 18 07:01 PM
SMT / WETHBuy$0.05710.042615 WETH18.75K0.4978 WETH$1.07K0x04d...86752
Mar 18 07:01 PM
SMT / WETHSell$0.05920.042712 WETH1.26K0.0343 WETH$74.800xfb9...d280b
Mar 18 06:59 PM
SMT / WETHSell$0.05890.042706 WETH2.78K0.0752 WETH$163.790x2d4...bbd4e
Mar 18 06:59 PM
SMT / WETHSell$0.05860.042691 WETH1.53K0.0413 WETH$89.800x28d...c31a6
Mar 18 06:58 PM
SMT / WETHSell$0.05840.042683 WETH1.26K0.0340 WETH$73.900x04c...b3008
Mar 18 06:58 PM
SMT / WETHSell$0.05830.042676 WETH1.28K0.0344 WETH$74.830x682...ec2b7
Mar 18 06:58 PM
SMT / WETHSell$0.05810.042669 WETH1.66K0.0443 WETH$96.320xdb7...0d9bb
Mar 18 06:58 PM
SMT / WETHSell$0.05830.042677 WETH132.250.023596 WETH$7.710x516...d8345
Mar 18 06:58 PM
SMT / WETHSell$0.05800.042661 WETH132.250.023529 WETH$7.670x516...d8345
Mar 18 06:58 PM
SMT / WETHBuy$0.05790.042660 WETH18.75K0.5064 WETH$1.09K0x3ab...41ec1
Mar 18 06:58 PM
SMT / ETHSell$0.05850.042679 ETH6.25K0.1674 ETH$365.550x3ab...41ec1
Mar 18 06:58 PM
SMT / WETHSell$0.06010.042760 WETH5.07K0.1401 WETH$305.050xf71...20a9a
Mar 18 06:58 PM
SMT / WETHSell$0.06000.042752 WETH3.60K0.0990 WETH$215.770xef8...8d312
Mar 18 06:57 PM
SMT / WETHSell$0.05950.042732 WETH419.600.0115 WETH$24.990xdd8...a32d4
Mar 18 06:57 PM
SMT / WETHSell$0.05950.042730 WETH4.21K0.1147 WETH$250.300xc1f...a045c