29,783,394 Pools27,511,714 Tokens

SMT/WETH Pool

The live SMT/WETH price today is $0.0581, with a 24-hour trading volume of $17.52K. This pair has changed -9.77% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0581
24h Volume
$17.52K
24h Buy Volume
$8.34K
24h Sell Volume
$9.18K
Liquidity
No data
24h Transactions
57
24h Buys
23
24h Sells
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.85%
24 Hours
-9.77%

Tokens in this pool

Swarm Markets (SMT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Other Pools Trading SMT (Swarm Markets)

SMT/WETH on Uniswap V2SMT/WETH on Balancer V2

Recent Transactions

  • : -1.121254260465748e+21 SMT for 30400170308245860 WETH
  • : 994265968180614800000 SMT for -26792242901770010 WETH
  • : 2.577718722583394e+21 SMT for -69705995979326290 WETH
  • : -662357155956077200000 SMT for 18053242193707010 WETH
  • : 2.90775920747e+21 SMT for -78954016905794500 WETH
  • : -1.1389683259881817e+21 SMT for 31166917120510960 WETH
  • : -1.2909180700194007e+21 SMT for 35239954502123520 WETH
  • : 6.81654e+21 SMT for -185980071539126880 WETH
  • : 6.80303e+21 SMT for -188139523960166430 WETH
  • : -1.7123219206976653e+22 SMT for 471543231899809700 WETH

SMT / WETH

SMT/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)SMTWETHTotal (USD)TXN
Mar 19 10:19 PM
Sell$0.05810.0427071.12K0.0304$65.190x36c...a7c53
Mar 19 08:52 PM
Buy$0.05790.042701994.270.0268$57.600xd1d...0fca7
Mar 19 08:52 PM
Buy$0.05800.0427062.58K0.0697$149.630xc45...1b664
Mar 19 06:09 PM
Sell$0.05780.042720662.360.0181$38.260x93e...ee884
Mar 19 06:09 PM
Buy$0.05770.0427162.91K0.0790$167.720xdf9...6d82b
Mar 19 04:33 PM
Sell$0.05760.0427321.14K0.0312$65.660x84e...dd1d9
Mar 19 03:55 PM
Sell$0.05780.0427261.29K0.0352$74.590x66a...b1828
Mar 19 03:55 PM
Buy$0.05760.0427196.82K0.1860$392.870x588...bdd12
Mar 19 03:53 PM
Buy$0.05830.0427566.80K0.1881$396.900x02b...bb665
Mar 19 03:53 PM
Sell$0.05910.04279317.12K0.4715$1.01K0x466...b162f
Mar 19 03:52 PM
Buy$0.05710.0427006.09K0.1648$347.850x141...cabd7
Mar 19 03:51 PM
Sell$0.05780.04273211.06K0.2997$639.480x919...37d41
Mar 19 03:35 PM
Buy$0.05650.042673788.400.0210$44.530x217...f974f
Mar 19 02:23 PM
Sell$0.05680.0426776.99K0.1865$397.050xe19...8ea00
Mar 19 02:14 PM
Buy$0.05630.0426413.51K0.0927$197.470x0ba...6ba96
Mar 19 02:10 PM
Sell$0.05660.0426592.40K0.0639$136.020x584...4f961
Mar 19 02:10 PM
Buy$0.05640.0426471.30K0.0344$73.490x1d6...7712c
Mar 19 02:10 PM
Sell$0.05660.0426531.33K0.0352$75.010x418...11e54
Mar 19 02:01 PM
Sell$0.05670.0426471.06K0.0280$59.910x547...cf19a
Mar 19 02:00 PM
Sell$0.05640.0426411.67K0.0443$94.470x091...cc217