SMT/WETH Pool
The live SMT/WETH price today is $0.0581, with a 24-hour trading volume of $17.52K. This pair has changed -9.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0581
- 24h Volume
- $17.52K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $9.18K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 23
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -9.77%
Tokens in this pool
Swarm Markets (SMT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTOther Pools Trading SMT (Swarm Markets)
SMT/WETH on Uniswap V2SMT/WETH on Balancer V2Recent Transactions
- : -1.121254260465748e+21 SMT for 30400170308245860 WETH
- : 994265968180614800000 SMT for -26792242901770010 WETH
- : 2.577718722583394e+21 SMT for -69705995979326290 WETH
- : -662357155956077200000 SMT for 18053242193707010 WETH
- : 2.90775920747e+21 SMT for -78954016905794500 WETH
- : -1.1389683259881817e+21 SMT for 31166917120510960 WETH
- : -1.2909180700194007e+21 SMT for 35239954502123520 WETH
- : 6.81654e+21 SMT for -185980071539126880 WETH
- : 6.80303e+21 SMT for -188139523960166430 WETH
- : -1.7123219206976653e+22 SMT for 471543231899809700 WETH
SMT / WETH
SMT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SMT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:19 PM | Sell | $0.0581 | 0.042707 | 1.12K | 0.0304 | $65.19 | 0x36c...a7c53 |
Mar 19 08:52 PM | Buy | $0.0579 | 0.042701 | 994.27 | 0.0268 | $57.60 | 0xd1d...0fca7 |
Mar 19 08:52 PM | Buy | $0.0580 | 0.042706 | 2.58K | 0.0697 | $149.63 | 0xc45...1b664 |
Mar 19 06:09 PM | Sell | $0.0578 | 0.042720 | 662.36 | 0.0181 | $38.26 | 0x93e...ee884 |
Mar 19 06:09 PM | Buy | $0.0577 | 0.042716 | 2.91K | 0.0790 | $167.72 | 0xdf9...6d82b |
Mar 19 04:33 PM | Sell | $0.0576 | 0.042732 | 1.14K | 0.0312 | $65.66 | 0x84e...dd1d9 |
Mar 19 03:55 PM | Sell | $0.0578 | 0.042726 | 1.29K | 0.0352 | $74.59 | 0x66a...b1828 |
Mar 19 03:55 PM | Buy | $0.0576 | 0.042719 | 6.82K | 0.1860 | $392.87 | 0x588...bdd12 |
Mar 19 03:53 PM | Buy | $0.0583 | 0.042756 | 6.80K | 0.1881 | $396.90 | 0x02b...bb665 |
Mar 19 03:53 PM | Sell | $0.0591 | 0.042793 | 17.12K | 0.4715 | $1.01K | 0x466...b162f |
Mar 19 03:52 PM | Buy | $0.0571 | 0.042700 | 6.09K | 0.1648 | $347.85 | 0x141...cabd7 |
Mar 19 03:51 PM | Sell | $0.0578 | 0.042732 | 11.06K | 0.2997 | $639.48 | 0x919...37d41 |
Mar 19 03:35 PM | Buy | $0.0565 | 0.042673 | 788.40 | 0.0210 | $44.53 | 0x217...f974f |
Mar 19 02:23 PM | Sell | $0.0568 | 0.042677 | 6.99K | 0.1865 | $397.05 | 0xe19...8ea00 |
Mar 19 02:14 PM | Buy | $0.0563 | 0.042641 | 3.51K | 0.0927 | $197.47 | 0x0ba...6ba96 |
Mar 19 02:10 PM | Sell | $0.0566 | 0.042659 | 2.40K | 0.0639 | $136.02 | 0x584...4f961 |
Mar 19 02:10 PM | Buy | $0.0564 | 0.042647 | 1.30K | 0.0344 | $73.49 | 0x1d6...7712c |
Mar 19 02:10 PM | Sell | $0.0566 | 0.042653 | 1.33K | 0.0352 | $75.01 | 0x418...11e54 |
Mar 19 02:01 PM | Sell | $0.0567 | 0.042647 | 1.06K | 0.0280 | $59.91 | 0x547...cf19a |
Mar 19 02:00 PM | Sell | $0.0564 | 0.042641 | 1.67K | 0.0443 | $94.47 | 0x091...cc217 |
