WETH/sETH2 Pool
The live WETH/sETH2 price today is $2.19K, with a 24-hour trading volume of $335.49. This pair has changed 0.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $335.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $335.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Ether (WETH) StakeWise Staked ETH2 (sETH2)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -122338346904119800 WETH for 123271780000000000 sETH2
- : -7221601527241619 WETH for 7276601619929431 sETH2
- : -2623128877041802 WETH for 2643103996691846 sETH2
- : -8029449094168576 WETH for 8090584165977873 sETH2
- : -12563545694666752 WETH for 12659175012607676 sETH2
- : -45156563224088020 WETH for 45500000000000000 sETH2
- : -9924577504512876 WETH for 10000000000000000 sETH2
- : 306256652480461 WETH for -306735029709250 sETH2
- : -179454801467747100 WETH for 180814951756964130 sETH2
- : 6935114304554548 WETH for -6945687364695050 sETH2
WETH / sETH2
WETH/sETH2 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (sETH2) | WETH | sETH2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:19 AM | Sell | $2.19K | 1.00 | 0.1223 | 0.1233 | $268.30 | 0x74c...a462e |
Mar 19 04:40 AM | Sell | $2.20K | 1.00 | 0.027222 | 0.027277 | $15.86 | 0xe4a...e1c21 |
Mar 18 09:45 PM | Sell | $2.20K | 1.00 | 0.022624 | 0.022644 | $5.78 | 0x417...be206 |
Mar 18 09:34 PM | Sell | $2.19K | 1.00 | 0.028030 | 0.028091 | $17.62 | 0x345...2a74e |
Mar 18 03:42 PM | Sell | $2.18K | 1.00 | 0.0126 | 0.0127 | $27.43 | 0x57f...2df40 |
Mar 18 09:59 AM | Sell | $2.33K | 1.00 | 0.0452 | 0.0455 | $105.13 | 0x788...8f749 |
Mar 18 09:19 AM | Sell | $2.33K | 1.00 | 0.029925 | 0.0100 | $23.12 | 0xe36...c337c |
Mar 18 06:37 AM | Buy | $2.33K | 1.00 | 0.033063 | 0.033068 | $0.7132 | 0xef1...2e964 |
Mar 18 06:36 AM | Sell | $2.33K | 1.00 | 0.1795 | 0.1808 | $417.93 | 0xbd6...b33a8 |
Mar 18 05:36 AM | Buy | $2.33K | 1.00 | 0.026936 | 0.026946 | $16.14 | 0xae1...8d49c |
Mar 17 09:00 PM | Buy | $2.33K | 1.00 | 0.0423 | 0.0424 | $98.47 | 0xce4...86ba7 |
Mar 17 08:58 PM | Sell | $2.33K | 1.00 | 0.0211 | 0.0212 | $49.02 | 0x465...02c98 |
Mar 17 08:58 PM | Buy | $2.33K | 1.00 | 0.0525 | 0.0526 | $122.25 | 0x7b5...1303c |
Mar 17 08:56 PM | Buy | $2.33K | 1.00 | 0.0174 | 0.0175 | $40.60 | 0x090...beb52 |
Mar 17 01:40 AM | Buy | $2.37K | 1.00 | 0.0114 | 0.0114 | $27.00 | 0x562...1a567 |
Mar 16 10:06 PM | Sell | $2.38K | 1.00 | 1.01 | 1.01 | $2.39K | 0x835...02c8f |
Mar 16 09:48 PM | Sell | $2.36K | 1.00 | 0.3064 | 0.3086 | $723.25 | 0x5ef...942b0 |
Mar 16 02:39 PM | Buy | $2.26K | 1.00 | 0.0331 | 0.0332 | $75.01 | 0xbd9...7f51a |
Mar 16 01:45 PM | Buy | $2.29K | 1.00 | 0.0660 | 0.0661 | $151.38 | 0xec3...3f970 |
Mar 16 04:45 AM | Buy | $2.26K | 1.00 | 0.0125 | 0.0126 | $28.39 | 0x3fe...1cb99 |
