ETH/SMT Pool
The live ETH/SMT price today is $2.19K, with a 24-hour trading volume of $5.43K. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $5.43K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.79%
Tokens in this pool
Ether (ETH) Swarm Markets (SMT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 44853613457454456 ETH for -1.5608e+21 SMT
- : 38641340450493440 ETH for -1.338150163632131e+21 SMT
- : 6013981969489258 ETH for -207727897704833900000 SMT
- : 136579145214727230 ETH for -4.690990000000001e+21 SMT
- : 40163363738129660 ETH for -1.3658711997455338e+21 SMT
- : -1033155303413486000 ETH for 3.649105895621453e+22 SMT
- : -21267788842755070 ETH for 798855079447234700000 SMT
- : -44221087009595064 ETH for 1.6675859921399162e+21 SMT
- : -40000000000000000 ETH for 1.516093833032041e+21 SMT
- : -46349287020000000 ETH for 1.765949949148549e+21 SMT
ETH / SMT
ETH/SMT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SMT) | ETH | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:14 PM | Buy | $2.19K | 34.54K | 0.0449 | 1.56K | $98.43 | 0x917...084a6 |
Mar 18 11:08 PM | Buy | $2.19K | 34.36K | 0.0386 | 1.34K | $84.78 | 0x804...8bf5f |
Mar 18 10:47 PM | Buy | $2.19K | 34.21K | 0.026014 | 207.73 | $13.18 | 0x153...c67e2 |
Mar 18 10:46 PM | Buy | $2.19K | 34.18K | 0.1366 | 4.69K | $299.23 | 0x1b8...17d61 |
Mar 18 10:45 PM | Buy | $2.19K | 33.75K | 0.0402 | 1.37K | $87.99 | 0x62b...3864a |
Mar 18 10:45 PM | Sell | $2.19K | 33.59K | 1.03 | 36.49K | $2.26K | 0x387...d95fd |
Mar 18 08:43 PM | Sell | $2.18K | 37.89K | 0.0213 | 798.86 | $46.38 | 0xa19...ef49f |
Mar 18 08:14 PM | Sell | $2.16K | 37.99K | 0.0442 | 1.67K | $95.70 | 0x0f0...98c0c |
Mar 18 07:21 PM | Sell | $2.19K | 38.19K | 0.0400 | 1.52K | $87.64 | 0xefc...58abd |
Mar 18 07:03 PM | Sell | $2.18K | 38.38K | 0.0463 | 1.77K | $101.20 | 0x8f5...e8680 |
Mar 18 07:03 PM | Buy | $2.18K | 38.59K | 0.2276 | 8.75K | $496.65 | 0xdf8...a899b |
Mar 18 07:02 PM | Sell | $2.18K | 37.54K | 0.1209 | 4.53K | $263.85 | 0xa07...45481 |
Mar 18 07:01 PM | Buy | $2.18K | 38.09K | 0.1641 | 6.25K | $357.95 | 0x04d...86752 |
Mar 18 06:58 PM | Buy | $2.18K | 37.34K | 0.1674 | 6.25K | $365.55 | 0x3ab...41ec1 |
Mar 18 06:57 PM | Buy | $2.19K | 36.60K | 0.2054 | 7.50K | $448.76 | 0xf73...3139f |
Mar 18 03:15 PM | Sell | $2.18K | 35.72K | 0.0752 | 2.67K | $164.22 | 0x6df...f9c54 |
Mar 18 11:47 AM | Sell | $2.27K | 36.03K | 0.0352 | 1.26K | $80.04 | 0x38d...b1905 |
Mar 18 09:54 AM | Sell | $2.33K | 36.18K | 0.027241 | 259.46 | $16.87 | 0x69e...e8c72 |
Mar 18 04:14 AM | Buy | $2.34K | 36.21K | 0.0144 | 524.96 | $33.61 | 0x0ab...02c24 |
Mar 18 02:23 AM | Sell | $2.33K | 36.15K | 0.022509 | 89.80 | $5.85 | 0xd94...af939 |
