Aladdin Token (ALD)
The live Aladdin Token price today is $0.0185, with a 24-hour trading volume of $1.61K. ALD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.46K
- 24h Volume
- $1.61K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ALD/WETH on Uniswap V2WETH/ALD on CurveUSDC/ALD on Uniswap V2Recent Transactions
- : -1.1118503400733117e+21 ALD for 20467586 USDC
- : 1.1118503400733117e+21 ALD for -9807066415759360 WETH
- : -1.1019535227120106e+21 ALD for 9694903817168468 WETH
- : 1.1019535227120106e+21 ALD for -20407863 USDC
- : -1.833401275057186e+21 ALD for 16226665147400192 WETH
- : 1.833401275057186e+21 ALD for -16167203338452992 WETH
- : 1.890460193227114e+21 ALD for -16830177388215498 WETH
- : -5.102989478826934e+21 ALD for 45456223524356100 WETH
- : 5.102989478826934e+21 ALD for -44985036486737920 WETH
- : 5.163659440101015e+21 ALD for -46265283206184130 WETH
Aladdin Token
Aladdin Token Price (ALD)
| Date | Market | Type | Price (USD) | Price | ALD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:27 AM | ALD / USDC | Sell | $0.0184 | 0.0184 USDC | 1.11K | 20.47 USDC | $20.46 | 0x8e3...644b2 |
Mar 22 08:27 AM | ALD / WETH | Buy | $0.0183 | 0.058821 WETH | 1.11K | 0.029808 WETH | $20.40 | 0x8e3...644b2 |
Mar 22 05:31 AM | ALD / WETH | Sell | $0.0186 | 0.058805 WETH | 1.10K | 0.029695 WETH | $20.54 | 0x781...28fee |
Mar 22 05:31 AM | ALD / USDC | Buy | $0.0185 | 0.0185 USDC | 1.10K | 20.41 USDC | $20.42 | 0x781...28fee |
Mar 22 12:25 AM | ALD / WETH | Sell | $0.0184 | 0.058845 WETH | 1.83K | 0.0162 WETH | $33.70 | 0x8e9...e4a0f |
Mar 22 12:25 AM | ALD / WETH | Buy | $0.0183 | 0.058819 WETH | 1.83K | 0.0162 WETH | $33.60 | 0x8e9...e4a0f |
Mar 22 12:17 AM | ALD / WETH | Buy | $0.0185 | 0.058911 WETH | 1.89K | 0.0168 WETH | $34.95 | 0x811...ddda9 |
Mar 22 12:16 AM | ALD / WETH | Sell | $0.0183 | 0.058842 WETH | 5.10K | 0.0455 WETH | $93.59 | 0x5ab...a5792 |
Mar 22 12:16 AM | ALD / WETH | Buy | $0.0183 | 0.058816 WETH | 5.10K | 0.0450 WETH | $93.29 | 0x5ab...a5792 |
Mar 22 12:16 AM | ALD / WETH | Buy | $0.0187 | 0.059028 WETH | 5.16K | 0.0463 WETH | $96.69 | 0x5ea...aebf8 |
Mar 22 12:13 AM | ALD / WETH | Sell | $0.0183 | 0.058840 WETH | 3.25K | 0.0289 WETH | $59.48 | 0xd3d...5753e |
Mar 22 12:13 AM | ALD / WETH | Buy | $0.0182 | 0.058813 WETH | 3.25K | 0.0287 WETH | $59.30 | 0xd3d...5753e |
Mar 22 12:13 AM | ALD / WETH | Sell | $0.0185 | 0.058958 WETH | 2.46K | 0.0221 WETH | $45.63 | 0xd3d...5753e |
Mar 22 12:13 AM | ALD / WETH | Buy | $0.0187 | 0.059048 WETH | 2.40K | 0.0216 WETH | $44.87 | 0x6ee...ca7f1 |
Mar 22 12:13 AM | ALD / WETH | Buy | $0.0185 | 0.058960 WETH | 2.46K | 0.0220 WETH | $45.65 | 0x4fa...1d4eb |
Mar 22 12:11 AM | ALD / USDC | Sell | $0.0184 | 0.0184 USDC | 2.27K | 41.94 USDC | $41.77 | 0x2f8...22587 |
Mar 22 12:11 AM | ALD / WETH | Buy | $0.0183 | 0.058810 WETH | 2.27K | 0.0200 WETH | $41.55 | 0x2f8...22587 |
Mar 22 12:11 AM | ALD / USDC | Buy | $0.0187 | 0.0187 USDC | 2.42K | 44.90 USDC | $45.09 | 0x224...a473b |
Mar 21 11:57 PM | ALD / USDC | Sell | $0.0184 | 0.0184 USDC | 2.25K | 41.53 USDC | $41.38 | 0xac8...4d9e4 |
Mar 21 11:57 PM | ALD / WETH | Buy | $0.0183 | 0.058807 WETH | 2.25K | 0.0198 WETH | $41.25 | 0xac8...4d9e4 |
Mar 21 11:55 PM | ALD / USDC | Sell | $0.0186 | 0.0186 USDC | 1.69K | 31.66 USDC | $31.59 | 0x58f...12bae |
Mar 21 11:55 PM | ALD / WETH | Buy | $0.0185 | 0.058870 WETH | 1.69K | 0.0150 WETH | $31.38 | 0x58f...12bae |
Mar 21 11:48 PM | ALD / USDC | Sell | $0.0188 | 0.0188 USDC | 1.37K | 25.89 USDC | $25.86 | 0x102...f5f21 |
Mar 21 11:48 PM | ALD / WETH | Buy | $0.0188 | 0.058802 WETH | 1.37K | 0.0121 WETH | $25.75 | 0x102...f5f21 |
Mar 21 06:04 PM | ALD / WETH | Buy | $0.0189 | 0.058811 WETH | 10.42K | 0.0918 WETH | $197.22 | 0xd90...734bd |
Mar 21 02:58 PM | ALD / WETH | Buy | $0.0190 | 0.058809 WETH | 1.31K | 0.0116 WETH | $24.86 | 0x947...04f75 |
Mar 21 02:55 PM | ALD / USDC | Buy | $0.0190 | 0.0190 USDC | 735.02 | 13.97 USDC | $13.96 | 0x91f...e7ee2 |
Mar 21 01:51 PM | ALD / WETH | Buy | $0.0189 | 0.058762 WETH | 949.55 | 0.028329 WETH | $17.93 | 0x8fa...fa4a6 |
Mar 21 12:42 PM | ALD / WETH | Buy | $0.0188 | 0.058728 WETH | 741.05 | 0.026478 WETH | $13.96 | 0x65f...48c91 |
Mar 21 10:13 AM | ALD / USDC | Sell | $0.0189 | 0.0189 USDC | 84.93 | 1.60 USDC | $1.61 | 0x3fc...08fce |
Mar 21 10:13 AM | ALD / WETH | Buy | $0.0188 | 0.058702 WETH | 84.93 | 0.037412 WETH | $1.59 | 0x3fc...08fce |
Mar 21 09:16 AM | ALD / WETH | Sell | $0.0188 | 0.058727 WETH | 4.40K | 0.0384 WETH | $82.78 | 0x5e4...b26e5 |
Mar 21 09:16 AM | ALD / WETH | Buy | $0.0188 | 0.058699 WETH | 4.40K | 0.0380 WETH | $82.52 | 0x5e4...b26e5 |
Mar 21 09:16 AM | ALD / WETH | Sell | $0.0184 | 0.058547 WETH | 6.63K | 0.0572 WETH | $122.11 | 0x64b...eed65 |
Mar 21 07:52 AM | ALD / WETH | Buy | $0.0190 | 0.058811 WETH | 1.05K | 0.029231 WETH | $19.89 | 0x199...ac8ba |
Mar 21 07:47 AM | ALD / WETH | Buy | $0.0189 | 0.058777 WETH | 736.89 | 0.026478 WETH | $13.94 | 0x534...3f4f3 |
Mar 21 07:45 AM | ALD / WETH | Sell | $0.0188 | 0.058730 WETH | 10.59K | 0.0924 WETH | $199.17 | 0x034...91696 |
Mar 21 07:45 AM | ALD / WETH | Sell | $0.0189 | 0.058751 WETH | 1.58K | 0.0138 WETH | $29.83 | 0x034...91696 |
Mar 21 07:44 AM | ALD / WETH | Buy | $0.0190 | 0.058807 WETH | 1.31K | 0.0116 WETH | $24.92 | 0xcb8...48e5d |
Mar 21 07:44 AM | ALD / WETH | Sell | $0.0189 | 0.058761 WETH | 2.64K | 0.0232 WETH | $49.77 | 0xdd0...5b153 |
Mar 21 07:44 AM | ALD / USDC | Sell | $0.0189 | 0.0189 USDC | 1.42K | 26.89 USDC | $26.85 | 0xdd0...5b153 |
Mar 21 06:58 AM | ALD / WETH | Buy | $0.0191 | 0.058855 WETH | 208.62 | 0.021852 WETH | $3.98 | 0xdb7...f985d |
Mar 21 06:55 AM | ALD / USDC | Buy | $0.0191 | 0.0191 USDC | 731.60 | 13.97 USDC | $13.96 | 0x057...3952b |
Mar 21 06:51 AM | ALD / WETH | Buy | $0.0190 | 0.058809 WETH | 1.05K | 0.029233 WETH | $19.92 | 0x973...bb3f4 |
Mar 21 03:04 AM | ALD / WETH | Sell | $0.0191 | 0.058847 WETH | 160.97 | 0.021421 WETH | $3.07 | 0x1c7...27a67 |
Mar 21 03:04 AM | ALD / USDC | Buy | $0.0190 | 0.0190 USDC | 160.97 | 3.07 USDC | $3.06 | 0x1c7...27a67 |
Mar 21 01:54 AM | ALD / USDC | Sell | $0.0190 | 0.0190 USDC | 719.81 | 13.65 USDC | $13.66 | 0x73c...092bf |
Mar 21 01:54 AM | ALD / WETH | Buy | $0.0189 | 0.058806 WETH | 719.81 | 0.026339 WETH | $13.62 | 0x73c...092bf |
Mar 21 12:33 AM | ALD / USDC | Buy | $0.0191 | 0.0191 USDC | 523.00 | 9.98 USDC | $9.97 | 0x107...2e3e2 |
Mar 21 12:32 AM | ALD / USDC | Sell | $0.0190 | 0.0190 USDC | 915.91 | 17.40 USDC | $17.40 | 0x983...b5bf7 |
Mar 21 12:32 AM | ALD / WETH | Buy | $0.0189 | 0.058804 WETH | 915.91 | 0.028064 WETH | $17.33 | 0x983...b5bf7 |
Mar 21 12:32 AM | ALD / USDC | Buy | $0.0191 | 0.0191 USDC | 975.86 | 18.64 USDC | $18.65 | 0x044...1d019 |
Mar 21 12:32 AM | ALD / USDC | Sell | $0.0190 | 0.0190 USDC | 992.73 | 18.85 USDC | $18.85 | 0x920...331ca |
Mar 21 12:32 AM | ALD / WETH | Buy | $0.0189 | 0.058802 WETH | 992.73 | 0.028738 WETH | $18.78 | 0x920...331ca |
Mar 21 12:32 AM | ALD / USDC | Buy | $0.0191 | 0.0191 USDC | 1.14K | 21.68 USDC | $21.69 | 0x2cf...f8ae2 |
Mar 21 12:30 AM | ALD / USDC | Buy | $0.0190 | 0.0190 USDC | 1.46K | 27.66 USDC | $27.70 | 0x8ca...f7ec1 |
Mar 21 12:30 AM | ALD / WETH | Buy | $0.0190 | 0.058853 WETH | 3.06K | 0.0270 WETH | $58.22 | 0xc0a...09236 |
Mar 20 10:05 PM | ALD / WETH | Sell | $0.0189 | 0.058744 WETH | 672.22 | 0.025868 WETH | $12.72 | 0x8aa...8da7c |
Mar 20 10:05 PM | ALD / USDC | Buy | $0.0188 | 0.0188 USDC | 672.22 | 12.65 USDC | $12.64 | 0x8aa...8da7c |
Mar 20 05:44 PM | ALD / USDC | Sell | $0.0187 | 0.0187 USDC | 1.21K | 22.72 USDC | $22.70 | 0x072...57537 |
Mar 20 05:44 PM | ALD / WETH | Buy | $0.0187 | 0.058796 WETH | 1.21K | 0.0107 WETH | $22.67 | 0x072...57537 |
Mar 20 10:50 AM | ALD / WETH | Buy | $0.0189 | 0.058806 WETH | 768.88 | 0.026771 WETH | $14.55 | 0x7cf...7a553 |
Mar 20 09:53 AM | ALD / WETH | Buy | $0.0188 | 0.058768 WETH | 541.18 | 0.024754 WETH | $10.16 | 0xda9...e4fc3 |
Mar 20 09:53 AM | ALD / USDC | Sell | $0.0189 | 0.0189 USDC | 541.18 | 10.20 USDC | $10.21 | 0xda9...e4fc3 |
Mar 20 09:17 AM | ALD / USDC | Buy | $0.0189 | 0.0189 USDC | 1.05K | 19.90 USDC | $19.90 | 0xc52...b0519 |
Mar 20 08:06 AM | ALD / USDC | Buy | $0.0188 | 0.0188 USDC | 530.37 | 9.99 USDC | $9.98 | 0x969...8ed8f |
Mar 20 07:25 AM | ALD / WETH | Sell | $0.0187 | 0.058748 WETH | 2.39K | 0.0209 WETH | $44.73 | 0x76f...96c30 |
Mar 20 07:25 AM | ALD / WETH | Sell | $0.0187 | 0.058729 WETH | 16.23K | 0.1417 WETH | $303.22 | 0x76f...96c30 |
Mar 20 07:25 AM | ALD / USDC | Sell | $0.0187 | 0.0187 USDC | 479.45 | 8.97 USDC | $8.99 | 0x76f...96c30 |
Mar 20 07:02 AM | ALD / USDC | Sell | $0.0188 | 0.0188 USDC | 852.00 | 16.01 USDC | $16.02 | 0x8d5...f4deb |
Mar 20 07:02 AM | ALD / WETH | Buy | $0.0187 | 0.058803 WETH | 852.00 | 0.027500 WETH | $15.93 | 0x8d5...f4deb |
Mar 20 03:16 AM | ALD / WETH | Buy | $0.0189 | 0.058798 WETH | 1.13K | 0.029957 WETH | $21.37 | 0x51f...5cb07 |
Mar 20 12:13 AM | ALD / USDC | Buy | $0.0189 | 0.0189 USDC | 739.60 | 13.99 USDC | $13.98 | 0xefa...0ee79 |
Mar 20 12:10 AM | ALD / WETH | Sell | $0.0189 | 0.058833 WETH | 1.01K | 0.028883 WETH | $19.04 | 0x7fa...552df |
Mar 20 12:10 AM | ALD / WETH | Buy | $0.0189 | 0.058807 WETH | 1.01K | 0.028865 WETH | $18.99 | 0x7fa...552df |
Mar 20 12:09 AM | ALD / WETH | Buy | $0.0190 | 0.058870 WETH | 3.38K | 0.0299 WETH | $64.22 | 0x306...2a8f7 |
Mar 20 12:09 AM | ALD / USDC | Buy | $0.0188 | 0.0188 USDC | 955.88 | 17.99 USDC | $17.98 | 0x17d...16d47 |
Mar 19 08:29 PM | ALD / WETH | Buy | $0.0187 | 0.058748 WETH | 1.06K | 0.029293 WETH | $19.90 | 0x00a...a244e |
Mar 19 07:06 PM | ALD / WETH | Sell | $0.0187 | 0.058732 WETH | 2.69K | 0.0235 WETH | $50.15 | 0x2f6...83f05 |
Mar 19 07:06 PM | ALD / WETH | Buy | $0.0186 | 0.058711 WETH | 2.69K | 0.0233 WETH | $50.05 | 0x2f6...83f05 |
Mar 19 07:05 PM | ALD / WETH | Sell | $0.0184 | 0.058617 WETH | 3.61K | 0.0312 WETH | $66.42 | 0xd75...67268 |
Mar 19 07:01 PM | ALD / WETH | Sell | $0.0186 | 0.058743 WETH | 1.44K | 0.0126 WETH | $26.77 | 0x790...f4fdf |
Mar 19 05:24 PM | ALD / WETH | Sell | $0.0187 | 0.058794 WETH | 1.46K | 0.0129 WETH | $27.30 | 0x66a...21a40 |
Mar 19 04:39 PM | ALD / WETH | Buy | $0.0187 | 0.058846 WETH | 532.36 | 0.024719 WETH | $9.94 | 0xad3...d3163 |
Mar 19 04:38 PM | ALD / WETH | Sell | $0.0186 | 0.058827 WETH | 1.70K | 0.0151 WETH | $31.74 | 0x043...84788 |
Mar 19 04:38 PM | ALD / WETH | Buy | $0.0186 | 0.058801 WETH | 1.70K | 0.0150 WETH | $31.64 | 0x043...84788 |
Mar 19 04:21 PM | ALD / WETH | Buy | $0.0188 | 0.058889 WETH | 1.33K | 0.0118 WETH | $25.01 | 0xac8...3ccff |
Mar 19 03:24 PM | ALD / WETH | Buy | $0.0186 | 0.058795 WETH | 22.74K | 0.2000 WETH | $423.10 | 0x35b...b9433 |
Mar 19 02:50 PM | ALD / WETH | Buy | $0.0186 | 0.058790 WETH | 10.47K | 0.0920 WETH | $194.57 | 0x3a6...8253d |
Mar 19 01:34 PM | ALD / USDC | Sell | $0.0187 | 0.0187 USDC | 2.12K | 39.71 USDC | $39.57 | 0xd24...12300 |
Mar 19 01:34 PM | ALD / WETH | Buy | $0.0187 | 0.058787 WETH | 2.12K | 0.0186 WETH | $39.47 | 0xd24...12300 |
Mar 19 01:25 PM | ALD / WETH | Buy | $0.0188 | 0.058840 WETH | 952.34 | 0.028428 WETH | $17.93 | 0x03a...6aa34 |
Mar 19 12:47 PM | ALD / USDC | Sell | $0.0189 | 0.0189 USDC | 1.71K | 32.43 USDC | $32.35 | 0x4c5...09b83 |
Mar 19 12:47 PM | ALD / WETH | Buy | $0.0189 | 0.058785 WETH | 1.71K | 0.0150 WETH | $32.29 | 0x4c5...09b83 |
Mar 19 09:14 AM | ALD / WETH | Buy | $0.0190 | 0.058782 WETH | 1.57K | 0.0138 WETH | $29.91 | 0xe44...ddb53 |
Mar 19 07:58 AM | ALD / USDC | Buy | $0.0191 | 0.0191 USDC | 1.31K | 25.00 USDC | $25.03 | 0xb58...7c49b |
Mar 19 07:37 AM | ALD / WETH | Sell | $0.0191 | 0.058806 WETH | 1.44K | 0.0127 WETH | $27.50 | 0xc2b...668a2 |
Mar 19 07:37 AM | ALD / WETH | Buy | $0.0190 | 0.058780 WETH | 1.44K | 0.0127 WETH | $27.40 | 0xc2b...668a2 |
Mar 19 07:20 AM | ALD / WETH | Buy | $0.0191 | 0.058858 WETH | 728.04 | 0.026459 WETH | $13.92 | 0xb43...f291b |
Mar 19 07:20 AM | ALD / USDC | Sell | $0.0190 | 0.0190 USDC | 1.61K | 30.62 USDC | $30.56 | 0xaa0...b9010 |
