29,966,329 Pools27,696,086 Tokens

Aladdin Token (ALD)

The live Aladdin Token price today is $0.0185, with a 24-hour trading volume of $1.61K. ALD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0185
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.46K
24h Volume
$1.61K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ALD/WETH on Uniswap V2WETH/ALD on CurveUSDC/ALD on Uniswap V2

Recent Transactions

  • : -1.1118503400733117e+21 ALD for 20467586 USDC
  • : 1.1118503400733117e+21 ALD for -9807066415759360 WETH
  • : -1.1019535227120106e+21 ALD for 9694903817168468 WETH
  • : 1.1019535227120106e+21 ALD for -20407863 USDC
  • : -1.833401275057186e+21 ALD for 16226665147400192 WETH
  • : 1.833401275057186e+21 ALD for -16167203338452992 WETH
  • : 1.890460193227114e+21 ALD for -16830177388215498 WETH
  • : -5.102989478826934e+21 ALD for 45456223524356100 WETH
  • : 5.102989478826934e+21 ALD for -44985036486737920 WETH
  • : 5.163659440101015e+21 ALD for -46265283206184130 WETH

Aladdin Token

Aladdin Token Price (ALD)

DateMarketTypePrice (USD)PriceALD2nd ASSETTotalTXN
Mar 22 08:27 AM
ALD / USDCSell$0.01840.0184 USDC1.11K20.47 USDC$20.460x8e3...644b2
Mar 22 08:27 AM
ALD / WETHBuy$0.01830.058821 WETH1.11K0.029808 WETH$20.400x8e3...644b2
Mar 22 05:31 AM
ALD / WETHSell$0.01860.058805 WETH1.10K0.029695 WETH$20.540x781...28fee
Mar 22 05:31 AM
ALD / USDCBuy$0.01850.0185 USDC1.10K20.41 USDC$20.420x781...28fee
Mar 22 12:25 AM
ALD / WETHSell$0.01840.058845 WETH1.83K0.0162 WETH$33.700x8e9...e4a0f
Mar 22 12:25 AM
ALD / WETHBuy$0.01830.058819 WETH1.83K0.0162 WETH$33.600x8e9...e4a0f
Mar 22 12:17 AM
ALD / WETHBuy$0.01850.058911 WETH1.89K0.0168 WETH$34.950x811...ddda9
Mar 22 12:16 AM
ALD / WETHSell$0.01830.058842 WETH5.10K0.0455 WETH$93.590x5ab...a5792
Mar 22 12:16 AM
ALD / WETHBuy$0.01830.058816 WETH5.10K0.0450 WETH$93.290x5ab...a5792
Mar 22 12:16 AM
ALD / WETHBuy$0.01870.059028 WETH5.16K0.0463 WETH$96.690x5ea...aebf8
Mar 22 12:13 AM
ALD / WETHSell$0.01830.058840 WETH3.25K0.0289 WETH$59.480xd3d...5753e
Mar 22 12:13 AM
ALD / WETHBuy$0.01820.058813 WETH3.25K0.0287 WETH$59.300xd3d...5753e
Mar 22 12:13 AM
ALD / WETHSell$0.01850.058958 WETH2.46K0.0221 WETH$45.630xd3d...5753e
Mar 22 12:13 AM
ALD / WETHBuy$0.01870.059048 WETH2.40K0.0216 WETH$44.870x6ee...ca7f1
Mar 22 12:13 AM
ALD / WETHBuy$0.01850.058960 WETH2.46K0.0220 WETH$45.650x4fa...1d4eb
Mar 22 12:11 AM
ALD / USDCSell$0.01840.0184 USDC2.27K41.94 USDC$41.770x2f8...22587
Mar 22 12:11 AM
ALD / WETHBuy$0.01830.058810 WETH2.27K0.0200 WETH$41.550x2f8...22587
Mar 22 12:11 AM
ALD / USDCBuy$0.01870.0187 USDC2.42K44.90 USDC$45.090x224...a473b
Mar 21 11:57 PM
ALD / USDCSell$0.01840.0184 USDC2.25K41.53 USDC$41.380xac8...4d9e4
Mar 21 11:57 PM
ALD / WETHBuy$0.01830.058807 WETH2.25K0.0198 WETH$41.250xac8...4d9e4
Mar 21 11:55 PM
ALD / USDCSell$0.01860.0186 USDC1.69K31.66 USDC$31.590x58f...12bae
Mar 21 11:55 PM
ALD / WETHBuy$0.01850.058870 WETH1.69K0.0150 WETH$31.380x58f...12bae
Mar 21 11:48 PM
ALD / USDCSell$0.01880.0188 USDC1.37K25.89 USDC$25.860x102...f5f21
Mar 21 11:48 PM
ALD / WETHBuy$0.01880.058802 WETH1.37K0.0121 WETH$25.750x102...f5f21
Mar 21 06:04 PM
ALD / WETHBuy$0.01890.058811 WETH10.42K0.0918 WETH$197.220xd90...734bd
Mar 21 02:58 PM
ALD / WETHBuy$0.01900.058809 WETH1.31K0.0116 WETH$24.860x947...04f75
Mar 21 02:55 PM
ALD / USDCBuy$0.01900.0190 USDC735.0213.97 USDC$13.960x91f...e7ee2
Mar 21 01:51 PM
ALD / WETHBuy$0.01890.058762 WETH949.550.028329 WETH$17.930x8fa...fa4a6
Mar 21 12:42 PM
ALD / WETHBuy$0.01880.058728 WETH741.050.026478 WETH$13.960x65f...48c91
Mar 21 10:13 AM
ALD / USDCSell$0.01890.0189 USDC84.931.60 USDC$1.610x3fc...08fce
Mar 21 10:13 AM
ALD / WETHBuy$0.01880.058702 WETH84.930.037412 WETH$1.590x3fc...08fce
Mar 21 09:16 AM
ALD / WETHSell$0.01880.058727 WETH4.40K0.0384 WETH$82.780x5e4...b26e5
Mar 21 09:16 AM
ALD / WETHBuy$0.01880.058699 WETH4.40K0.0380 WETH$82.520x5e4...b26e5
Mar 21 09:16 AM
ALD / WETHSell$0.01840.058547 WETH6.63K0.0572 WETH$122.110x64b...eed65
Mar 21 07:52 AM
ALD / WETHBuy$0.01900.058811 WETH1.05K0.029231 WETH$19.890x199...ac8ba
Mar 21 07:47 AM
ALD / WETHBuy$0.01890.058777 WETH736.890.026478 WETH$13.940x534...3f4f3
Mar 21 07:45 AM
ALD / WETHSell$0.01880.058730 WETH10.59K0.0924 WETH$199.170x034...91696
Mar 21 07:45 AM
ALD / WETHSell$0.01890.058751 WETH1.58K0.0138 WETH$29.830x034...91696
Mar 21 07:44 AM
ALD / WETHBuy$0.01900.058807 WETH1.31K0.0116 WETH$24.920xcb8...48e5d
Mar 21 07:44 AM
ALD / WETHSell$0.01890.058761 WETH2.64K0.0232 WETH$49.770xdd0...5b153
Mar 21 07:44 AM
ALD / USDCSell$0.01890.0189 USDC1.42K26.89 USDC$26.850xdd0...5b153
Mar 21 06:58 AM
ALD / WETHBuy$0.01910.058855 WETH208.620.021852 WETH$3.980xdb7...f985d
Mar 21 06:55 AM
ALD / USDCBuy$0.01910.0191 USDC731.6013.97 USDC$13.960x057...3952b
Mar 21 06:51 AM
ALD / WETHBuy$0.01900.058809 WETH1.05K0.029233 WETH$19.920x973...bb3f4
Mar 21 03:04 AM
ALD / WETHSell$0.01910.058847 WETH160.970.021421 WETH$3.070x1c7...27a67
Mar 21 03:04 AM
ALD / USDCBuy$0.01900.0190 USDC160.973.07 USDC$3.060x1c7...27a67
Mar 21 01:54 AM
ALD / USDCSell$0.01900.0190 USDC719.8113.65 USDC$13.660x73c...092bf
Mar 21 01:54 AM
ALD / WETHBuy$0.01890.058806 WETH719.810.026339 WETH$13.620x73c...092bf
Mar 21 12:33 AM
ALD / USDCBuy$0.01910.0191 USDC523.009.98 USDC$9.970x107...2e3e2
Mar 21 12:32 AM
ALD / USDCSell$0.01900.0190 USDC915.9117.40 USDC$17.400x983...b5bf7
Mar 21 12:32 AM
ALD / WETHBuy$0.01890.058804 WETH915.910.028064 WETH$17.330x983...b5bf7
Mar 21 12:32 AM
ALD / USDCBuy$0.01910.0191 USDC975.8618.64 USDC$18.650x044...1d019
Mar 21 12:32 AM
ALD / USDCSell$0.01900.0190 USDC992.7318.85 USDC$18.850x920...331ca
Mar 21 12:32 AM
ALD / WETHBuy$0.01890.058802 WETH992.730.028738 WETH$18.780x920...331ca
Mar 21 12:32 AM
ALD / USDCBuy$0.01910.0191 USDC1.14K21.68 USDC$21.690x2cf...f8ae2
Mar 21 12:30 AM
ALD / USDCBuy$0.01900.0190 USDC1.46K27.66 USDC$27.700x8ca...f7ec1
Mar 21 12:30 AM
ALD / WETHBuy$0.01900.058853 WETH3.06K0.0270 WETH$58.220xc0a...09236
Mar 20 10:05 PM
ALD / WETHSell$0.01890.058744 WETH672.220.025868 WETH$12.720x8aa...8da7c
Mar 20 10:05 PM
ALD / USDCBuy$0.01880.0188 USDC672.2212.65 USDC$12.640x8aa...8da7c
Mar 20 05:44 PM
ALD / USDCSell$0.01870.0187 USDC1.21K22.72 USDC$22.700x072...57537
Mar 20 05:44 PM
ALD / WETHBuy$0.01870.058796 WETH1.21K0.0107 WETH$22.670x072...57537
Mar 20 10:50 AM
ALD / WETHBuy$0.01890.058806 WETH768.880.026771 WETH$14.550x7cf...7a553
Mar 20 09:53 AM
ALD / WETHBuy$0.01880.058768 WETH541.180.024754 WETH$10.160xda9...e4fc3
Mar 20 09:53 AM
ALD / USDCSell$0.01890.0189 USDC541.1810.20 USDC$10.210xda9...e4fc3
Mar 20 09:17 AM
ALD / USDCBuy$0.01890.0189 USDC1.05K19.90 USDC$19.900xc52...b0519
Mar 20 08:06 AM
ALD / USDCBuy$0.01880.0188 USDC530.379.99 USDC$9.980x969...8ed8f
Mar 20 07:25 AM
ALD / WETHSell$0.01870.058748 WETH2.39K0.0209 WETH$44.730x76f...96c30
Mar 20 07:25 AM
ALD / WETHSell$0.01870.058729 WETH16.23K0.1417 WETH$303.220x76f...96c30
Mar 20 07:25 AM
ALD / USDCSell$0.01870.0187 USDC479.458.97 USDC$8.990x76f...96c30
Mar 20 07:02 AM
ALD / USDCSell$0.01880.0188 USDC852.0016.01 USDC$16.020x8d5...f4deb
Mar 20 07:02 AM
ALD / WETHBuy$0.01870.058803 WETH852.000.027500 WETH$15.930x8d5...f4deb
Mar 20 03:16 AM
ALD / WETHBuy$0.01890.058798 WETH1.13K0.029957 WETH$21.370x51f...5cb07
Mar 20 12:13 AM
ALD / USDCBuy$0.01890.0189 USDC739.6013.99 USDC$13.980xefa...0ee79
Mar 20 12:10 AM
ALD / WETHSell$0.01890.058833 WETH1.01K0.028883 WETH$19.040x7fa...552df
Mar 20 12:10 AM
ALD / WETHBuy$0.01890.058807 WETH1.01K0.028865 WETH$18.990x7fa...552df
Mar 20 12:09 AM
ALD / WETHBuy$0.01900.058870 WETH3.38K0.0299 WETH$64.220x306...2a8f7
Mar 20 12:09 AM
ALD / USDCBuy$0.01880.0188 USDC955.8817.99 USDC$17.980x17d...16d47
Mar 19 08:29 PM
ALD / WETHBuy$0.01870.058748 WETH1.06K0.029293 WETH$19.900x00a...a244e
Mar 19 07:06 PM
ALD / WETHSell$0.01870.058732 WETH2.69K0.0235 WETH$50.150x2f6...83f05
Mar 19 07:06 PM
ALD / WETHBuy$0.01860.058711 WETH2.69K0.0233 WETH$50.050x2f6...83f05
Mar 19 07:05 PM
ALD / WETHSell$0.01840.058617 WETH3.61K0.0312 WETH$66.420xd75...67268
Mar 19 07:01 PM
ALD / WETHSell$0.01860.058743 WETH1.44K0.0126 WETH$26.770x790...f4fdf
Mar 19 05:24 PM
ALD / WETHSell$0.01870.058794 WETH1.46K0.0129 WETH$27.300x66a...21a40
Mar 19 04:39 PM
ALD / WETHBuy$0.01870.058846 WETH532.360.024719 WETH$9.940xad3...d3163
Mar 19 04:38 PM
ALD / WETHSell$0.01860.058827 WETH1.70K0.0151 WETH$31.740x043...84788
Mar 19 04:38 PM
ALD / WETHBuy$0.01860.058801 WETH1.70K0.0150 WETH$31.640x043...84788
Mar 19 04:21 PM
ALD / WETHBuy$0.01880.058889 WETH1.33K0.0118 WETH$25.010xac8...3ccff
Mar 19 03:24 PM
ALD / WETHBuy$0.01860.058795 WETH22.74K0.2000 WETH$423.100x35b...b9433
Mar 19 02:50 PM
ALD / WETHBuy$0.01860.058790 WETH10.47K0.0920 WETH$194.570x3a6...8253d
Mar 19 01:34 PM
ALD / USDCSell$0.01870.0187 USDC2.12K39.71 USDC$39.570xd24...12300
Mar 19 01:34 PM
ALD / WETHBuy$0.01870.058787 WETH2.12K0.0186 WETH$39.470xd24...12300
Mar 19 01:25 PM
ALD / WETHBuy$0.01880.058840 WETH952.340.028428 WETH$17.930x03a...6aa34
Mar 19 12:47 PM
ALD / USDCSell$0.01890.0189 USDC1.71K32.43 USDC$32.350x4c5...09b83
Mar 19 12:47 PM
ALD / WETHBuy$0.01890.058785 WETH1.71K0.0150 WETH$32.290x4c5...09b83
Mar 19 09:14 AM
ALD / WETHBuy$0.01900.058782 WETH1.57K0.0138 WETH$29.910xe44...ddb53
Mar 19 07:58 AM
ALD / USDCBuy$0.01910.0191 USDC1.31K25.00 USDC$25.030xb58...7c49b
Mar 19 07:37 AM
ALD / WETHSell$0.01910.058806 WETH1.44K0.0127 WETH$27.500xc2b...668a2
Mar 19 07:37 AM
ALD / WETHBuy$0.01900.058780 WETH1.44K0.0127 WETH$27.400xc2b...668a2
Mar 19 07:20 AM
ALD / WETHBuy$0.01910.058858 WETH728.040.026459 WETH$13.920xb43...f291b
Mar 19 07:20 AM
ALD / USDCSell$0.01900.0190 USDC1.61K30.62 USDC$30.560xaa0...b9010