USDC/ALD Pool
The live USDC/ALD price today is $1.00, with a 24-hour trading volume of $331.80. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $331.80
- 24h Buy Volume
- $205.88
- 24h Sell Volume
- $125.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Aladdin Token (ALD)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 44689668 USDC for -2.4166915679050017e+21 ALD
- : -13943729 USDC for 745752421633371100000 ALD
- : -32573688 USDC for 1.7554473162714603e+21 ALD
- : 20467586 USDC for -1.1118503400733117e+21 ALD
- : -20407863 USDC for 1.1019535227120106e+21 ALD
- : 41940554 USDC for -2.270215079822255e+21 ALD
- : -44895148 USDC for 2.416759988942353e+21 ALD
- : 41532532 USDC for -2.2503613466883232e+21 ALD
- : 31659796 USDC for -1.694997289396629e+21 ALD
- : 25885977 USDC for -1.3729571047509855e+21 ALD
USDC / ALD
USDC/ALD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALD) | USDC | ALD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:39 AM | Buy | $1.00 | 54.31 | 44.69 | 2.42K | $44.69 | 0xcc9...2d1d4 |
Mar 22 11:39 AM | Sell | $1.00 | 53.52 | 13.94 | 745.75 | $13.95 | 0xd29...d8740 |
Mar 22 11:38 AM | Sell | $1.00 | 53.77 | 32.57 | 1.76K | $32.58 | 0x2f2...76bda |
Mar 22 08:27 AM | Buy | $1.00 | 54.34 | 20.47 | 1.11K | $20.47 | 0x8e3...644b2 |
Mar 22 05:31 AM | Sell | $1.00 | 53.98 | 20.41 | 1.10K | $20.41 | 0x781...28fee |
Mar 22 12:11 AM | Buy | $0.9999 | 54.34 | 41.94 | 2.27K | $41.94 | 0x2f8...22587 |
Mar 22 12:11 AM | Sell | $0.9999 | 53.60 | 44.90 | 2.42K | $44.89 | 0x224...a473b |
Mar 21 11:57 PM | Buy | $1.00 | 54.39 | 41.53 | 2.25K | $41.54 | 0xac8...4d9e4 |
Mar 21 11:55 PM | Buy | $1.00 | 53.65 | 31.66 | 1.69K | $31.66 | 0x58f...12bae |
Mar 21 11:48 PM | Buy | $1.00 | 53.10 | 25.89 | 1.37K | $25.89 | 0x102...f5f21 |
Mar 21 02:55 PM | Sell | $1.00 | 52.66 | 13.97 | 735.02 | $13.97 | 0x91f...e7ee2 |
Mar 21 10:13 AM | Buy | $1.00 | 52.90 | 1.60 | 84.93 | $1.60 | 0x3fc...08fce |
Mar 21 07:44 AM | Buy | $1.0000 | 52.87 | 26.89 | 1.42K | $26.89 | 0xdd0...5b153 |
Mar 21 06:55 AM | Sell | $1.00 | 52.41 | 13.97 | 731.60 | $13.97 | 0x057...3952b |
Mar 21 03:04 AM | Sell | $1.00 | 52.65 | 3.07 | 160.97 | $3.07 | 0x1c7...27a67 |
Mar 21 01:54 AM | Buy | $0.9999 | 52.70 | 13.65 | 719.81 | $13.65 | 0x73c...092bf |
Mar 21 12:33 AM | Sell | $1.00 | 52.47 | 9.98 | 523.00 | $9.98 | 0x107...2e3e2 |
Mar 21 12:32 AM | Buy | $1.00 | 52.64 | 17.40 | 915.91 | $17.40 | 0x983...b5bf7 |
Mar 21 12:32 AM | Sell | $1.00 | 52.34 | 18.64 | 975.86 | $18.65 | 0x044...1d019 |
Mar 21 12:32 AM | Buy | $1.00 | 52.66 | 18.85 | 992.73 | $18.86 | 0x920...331ca |