ALD/WETH Pool
The live ALD/WETH price today is $0.0186, with a 24-hour trading volume of $888.45. This pair has changed -1.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0186
- 24h Volume
- $888.45
- 24h Buy Volume
- $432.59
- 24h Sell Volume
- $455.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Aladdin Token (ALD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.1019535227120106e+21 ALD for 9694903817168468 WETH
- : -1.833401275057186e+21 ALD for 16226665147400192 WETH
- : 1.890460193227114e+21 ALD for -16830177388215498 WETH
- : -5.102989478826934e+21 ALD for 45456223524356100 WETH
- : 5.163659440101015e+21 ALD for -46265283206184130 WETH
- : -3.2526353862961183e+21 ALD for 28855018857693184 WETH
- : -2.4626042621622527e+21 ALD for 22102830609334270 WETH
- : 2.3972626003697986e+21 ALD for -21648299153757452 WETH
- : 2.4626042632617643e+21 ALD for -22017919105892350 WETH
- : 1.694997289396629e+21 ALD for -15026770540466826 WETH
ALD / WETH
ALD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:31 AM | Sell | $0.0186 | 0.058805 | 1.10K | 0.029695 | $20.54 | 0x781...28fee |
Mar 22 12:25 AM | Sell | $0.0184 | 0.058845 | 1.83K | 0.0162 | $33.70 | 0x8e9...e4a0f |
Mar 22 12:17 AM | Buy | $0.0185 | 0.058911 | 1.89K | 0.0168 | $34.95 | 0x811...ddda9 |
Mar 22 12:16 AM | Sell | $0.0183 | 0.058842 | 5.10K | 0.0455 | $93.59 | 0x5ab...a5792 |
Mar 22 12:16 AM | Buy | $0.0187 | 0.059028 | 5.16K | 0.0463 | $96.69 | 0x5ea...aebf8 |
Mar 22 12:13 AM | Sell | $0.0183 | 0.058840 | 3.25K | 0.0289 | $59.48 | 0xd3d...5753e |
Mar 22 12:13 AM | Sell | $0.0185 | 0.058958 | 2.46K | 0.0221 | $45.63 | 0xd3d...5753e |
Mar 22 12:13 AM | Buy | $0.0187 | 0.059048 | 2.40K | 0.0216 | $44.87 | 0x6ee...ca7f1 |
Mar 22 12:13 AM | Buy | $0.0185 | 0.058960 | 2.46K | 0.0220 | $45.65 | 0x4fa...1d4eb |
Mar 21 11:55 PM | Buy | $0.0185 | 0.058870 | 1.69K | 0.0150 | $31.38 | 0x58f...12bae |
Mar 21 02:58 PM | Buy | $0.0190 | 0.058809 | 1.31K | 0.0116 | $24.86 | 0x947...04f75 |
Mar 21 01:51 PM | Buy | $0.0189 | 0.058762 | 949.55 | 0.028329 | $17.93 | 0x8fa...fa4a6 |
Mar 21 12:42 PM | Buy | $0.0188 | 0.058728 | 741.05 | 0.026478 | $13.96 | 0x65f...48c91 |
Mar 21 10:13 AM | Buy | $0.0188 | 0.058702 | 84.93 | 0.037412 | $1.59 | 0x3fc...08fce |
Mar 21 09:16 AM | Buy | $0.0188 | 0.058699 | 4.40K | 0.0380 | $82.52 | 0x5e4...b26e5 |
Mar 21 09:16 AM | Sell | $0.0184 | 0.058547 | 6.63K | 0.0572 | $122.11 | 0x64b...eed65 |
Mar 21 07:47 AM | Buy | $0.0189 | 0.058777 | 736.89 | 0.026478 | $13.94 | 0x534...3f4f3 |
Mar 21 07:45 AM | Sell | $0.0189 | 0.058751 | 1.58K | 0.0138 | $29.83 | 0x034...91696 |
Mar 21 07:44 AM | Buy | $0.0190 | 0.058807 | 1.31K | 0.0116 | $24.92 | 0xcb8...48e5d |
Mar 21 07:44 AM | Sell | $0.0189 | 0.058761 | 2.64K | 0.0232 | $49.77 | 0xdd0...5b153 |