Rocket Pool (RPL)
The live Rocket Pool price today is $2.14, with a 24-hour trading volume of $4.09. RPL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.24K
- 24h Volume
- $4.09
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) UniBright (UBT)Liquidity Pools
USDC/RPL on Uniswap V2RPL/WETH on Uniswap V2RPL/WETH on SushiSwapUBT/RPL on Uniswap V2Recent Transactions
- : -1701060662739861500 RPL for 3663044 USDC
- : -106239240956018930 RPL for 993797013 UBT
- : 106239240956018930 RPL for -111093316189974 WETH
- : -845010847779250 RPL for 8744567 UBT
- : 845010847779250 RPL for -892150509253 WETH
- : -1544076459860033500 RPL for 3395993 USDC
- : -2342880082376539000 RPL for 2432788359806976 WETH
- : 311309215413043200 RPL for -694798 USDC
- : -1908469917831525000 RPL for 4279848 USDC
- : 1908469917831525000 RPL for -1996842073123414 WETH
Rocket Pool
Rocket Pool Price (RPL)
| Date | Market | Type | Price (USD) | Price | RPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:13 PM | RPL / USDC | Sell | $2.14 | 2.14 USDC | 1.70 | 3.66 USDC | $3.63 | 0x28a...8ed5e |
Mar 22 08:49 PM | RPL / UBT | Sell | $2.13 | 84.86 UBT | 0.1062 | 9.94 UBT | $0.2264 | 0xf4d...e10de |
Mar 22 08:49 PM | RPL / WETH | Buy | $2.15 | 0.021043 WETH | 0.1062 | 0.031111 WETH | $0.2289 | 0xf4d...e10de |
Mar 22 08:49 PM | RPL / UBT | Sell | $2.60 | 103.71 UBT | 0.038451 | 0.0874 UBT | $0.022201 | 0x734...8fc8d |
Mar 22 08:49 PM | RPL / WETH | Buy | $2.56 | 0.021238 WETH | 0.038451 | 0.068922 WETH | $0.022162 | 0x734...8fc8d |
Mar 22 12:45 AM | RPL / USDC | Sell | $2.18 | 2.18 USDC | 1.54 | 3.40 USDC | $3.37 | 0x021...b731f |
Mar 21 08:43 AM | RPL / WETH | Sell | $2.24 | 0.021043 WETH | 2.34 | 0.022433 WETH | $5.26 | 0x070...1522e |
Mar 20 06:20 AM | RPL / USDC | Buy | $2.23 | 2.23 USDC | 0.3113 | 0.6948 USDC | $0.6942 | 0xf76...c2cdb |
Mar 19 04:49 PM | RPL / USDC | Sell | $2.22 | 2.22 USDC | 1.91 | 4.28 USDC | $4.24 | 0x064...e0426 |
Mar 19 04:49 PM | RPL / WETH | Buy | $2.21 | 0.021044 WETH | 1.91 | 0.021997 WETH | $4.21 | 0x064...e0426 |
Mar 18 08:44 PM | RPL / WETH | Buy | $2.28 | 0.021043 WETH | 6.70 | 0.027000 WETH | $15.26 | 0xc05...ffff8 |
Mar 18 08:32 PM | RPL / WETH | Sell | $2.26 | 0.021040 WETH | 10.00 | 0.0104 WETH | $22.65 | 0xf6b...54d44 |
Mar 18 08:09 PM | RPL / USDC | Sell | $2.28 | 2.28 USDC | 2.29 | 5.29 USDC | $5.22 | 0xb83...d535d |
Mar 18 08:09 PM | RPL / WETH | Buy | $2.26 | 0.021045 WETH | 2.29 | 0.022400 WETH | $5.19 | 0xb83...d535d |
Mar 18 01:14 PM | RPL / USDC | Sell | $2.35 | 2.35 USDC | 2.28 | 5.42 USDC | $5.35 | 0x75f...1af9e |
Mar 18 01:14 PM | RPL / WETH | Buy | $2.33 | 0.021044 WETH | 2.28 | 0.022382 WETH | $5.32 | 0x75f...1af9e |
Mar 17 03:46 AM | RPL / USDC | Sell | $2.43 | 2.43 USDC | 1.52 | 3.72 USDC | $3.69 | 0x18f...2a7f9 |
Mar 17 03:46 AM | RPL / WETH | Buy | $2.41 | 0.021043 WETH | 1.52 | 0.021590 WETH | $3.66 | 0x18f...2a7f9 |
Mar 16 10:04 PM | RPL / WETH | Buy | $2.46 | 0.021042 WETH | 5.96 | 0.026217 WETH | $14.67 | 0xc72...54474 |
Mar 16 10:04 PM | RPL / WETH | Buy | $2.45 | 0.021039 WETH | 19.28 | 0.0200 WETH | $47.32 | 0xaa6...4e836 |
Mar 16 10:04 PM | RPL / WETH | Buy | $2.43 | 0.021030 WETH | 29.85 | 0.0306 WETH | $72.65 | 0x96d...f6869 |
Mar 16 10:04 PM | RPL / WETH | Sell | $2.40 | 0.021017 WETH | 100.00 | 0.1036 WETH | $240.20 | 0xf04...edb04 |
Mar 16 08:50 PM | RPL / USDC | Buy | $2.48 | 2.48 USDC | 1.92 | 4.70 USDC | $4.75 | 0x372...16b42 |
Mar 16 05:49 PM | RPL / WETH | Sell | $2.46 | 0.021063 WETH | 11.43 | 0.0121 WETH | $28.14 | 0xd60...27010 |
