RPL/WETH Pool
The live RPL/WETH price today is $2.15, with a 24-hour trading volume of $0.2292. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15
- 24h Volume
- $0.2292
- 24h Buy Volume
- $0.2292
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket Pool (RPL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : 106239240956018930 RPL for -111093316189974 WETH
- : -2342880082376539000 RPL for 2432788359806976 WETH
- : 1908469917831525000 RPL for -1996842073123414 WETH
- : 6702997258041819000 RPL for -6999999992823808 WETH
- : -10000000000000000000 RPL for 10388104567551348 WETH
- : 2292467863264420400 RPL for -2399864624310870 WETH
- : 2276890349151810000 RPL for -2381140180071139 WETH
- : 1521621134605859000 RPL for -1589951686363575 WETH
- : 5959550814379835000 RPL for -6216858273316864 WETH
- : 19279494389377794000 RPL for -19999999991480320 WETH
RPL / WETH
RPL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RPL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:49 PM | Buy | $2.15 | 0.021043 | 0.1062 | 0.031111 | $0.2289 | 0xf4d...e10de |
Mar 21 08:43 AM | Sell | $2.24 | 0.021043 | 2.34 | 0.022433 | $5.26 | 0x070...1522e |
Mar 19 04:49 PM | Buy | $2.21 | 0.021044 | 1.91 | 0.021997 | $4.21 | 0x064...e0426 |
Mar 18 08:44 PM | Buy | $2.28 | 0.021043 | 6.70 | 0.027000 | $15.26 | 0xc05...ffff8 |
Mar 18 08:32 PM | Sell | $2.26 | 0.021040 | 10.00 | 0.0104 | $22.65 | 0xf6b...54d44 |
Mar 18 08:09 PM | Buy | $2.26 | 0.021045 | 2.29 | 0.022400 | $5.19 | 0xb83...d535d |
Mar 18 01:14 PM | Buy | $2.33 | 0.021044 | 2.28 | 0.022382 | $5.32 | 0x75f...1af9e |
Mar 17 03:46 AM | Buy | $2.41 | 0.021043 | 1.52 | 0.021590 | $3.66 | 0x18f...2a7f9 |
Mar 16 10:04 PM | Buy | $2.46 | 0.021042 | 5.96 | 0.026217 | $14.67 | 0xc72...54474 |
Mar 16 10:04 PM | Buy | $2.45 | 0.021039 | 19.28 | 0.0200 | $47.32 | 0xaa6...4e836 |
Mar 16 10:04 PM | Buy | $2.43 | 0.021030 | 29.85 | 0.0306 | $72.65 | 0x96d...f6869 |
Mar 16 10:04 PM | Sell | $2.40 | 0.021017 | 100.00 | 0.1036 | $240.20 | 0xf04...edb04 |
Mar 16 05:49 PM | Sell | $2.46 | 0.021063 | 11.43 | 0.0121 | $28.14 | 0xd60...27010 |