MON (MON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MON is $0.023227. Visit the Description tab for more details about this project.

MON

MON Price (MON)

Date	Market	Type	Price (USD)	Price	MON	2nd ASSET	Total	TXN
Mar 23 04:34 PM	MON / WETH	Sell	$0.0₂3227	0.0₅1518 WETH	12.37K	0.0188 WETH	$39.91	0x8ad...39f74
Mar 23 04:21 PM	MON / WETH	Sell	$0.0₂3213	0.0₅1513 WETH	17.13K	0.0259 WETH	$55.02	0x5d4...4c3d9
Mar 23 03:47 PM	MON / WETH	Sell	$0.0₂3229	0.0₅1506 WETH	12.37K	0.0186 WETH	$39.94	0xfde...176bf
Mar 23 01:44 PM	MON / WETH	Buy	$0.0₂3259	0.0₅1501 WETH	48.77K	0.0734 WETH	$158.95	0x01d...43e6f
Mar 23 11:52 AM	MON / WETH	Sell	$0.0₂3257	0.0₅1520 WETH	52.21K	0.0790 WETH	$170.06	0xdbe...b4d94
Mar 23 11:37 AM	MON / WETH	Sell	$0.0₂3243	0.0₅1499 WETH	4.04K	0.0₂6065 WETH	$13.09	0x49a...46e89
Mar 23 11:21 AM	MON / WETH	Sell	$0.0₂3253	0.0₅1498 WETH	69.07K	0.1027 WETH	$224.64	0x09e...43853
Mar 23 11:21 AM	MON / WETH	Buy	$0.0₂3195	0.0₅1470 WETH	74.99K	0.1110 WETH	$239.56	0x68a...45378
Mar 23 11:19 AM	MON / WETH	Buy	$0.0₂3259	0.0₅1500 WETH	69.91K	0.1055 WETH	$227.80	0x8b7...6fe70
Mar 23 11:15 AM	MON / WETH	Buy	$0.0₂3325	0.0₅1528 WETH	103.62K	0.1601 WETH	$344.48	0xf31...d2a42
Mar 23 11:09 AM	MON / WETH	Buy	$0.0₂3369	0.0₅1572 WETH	60.83K	0.0961 WETH	$204.91	0x6c7...11df5
Mar 23 07:10 AM	MON / WETH	Sell	$0.0₂3252	0.0₅1599 WETH	12.28K	0.0197 WETH	$39.94	0x8b9...24364
Mar 23 07:09 AM	MON / WETH	Sell	$0.0₂3240	0.0₅1594 WETH	60.68K	0.0961 WETH	$196.59	0x480...86f78
Mar 23 07:09 AM	MON / WETH	Sell	$0.0₂3186	0.0₅1567 WETH	111.21K	0.1721 WETH	$354.30	0x4af...16901
Mar 23 07:09 AM	MON / WETH	Buy	$0.0₂3091	0.0₅1520 WETH	183.45K	0.2850 WETH	$566.91	0x30d...698d6
Mar 23 05:39 AM	MON / WETH	Buy	$0.0₂3304	0.0₅1599 WETH	30.31K	0.0485 WETH	$100.15	0x7db...b45c5
Mar 23 04:35 AM	MON / WETH	Buy	$0.0₂3314	0.0₅1612 WETH	366.20	0.0₃5885 WETH	$1.21	0x3b1...812d8
Mar 23 02:43 AM	MON / WETH	Sell	$0.0₂3327	0.0₅1612 WETH	24.06K	0.0388 WETH	$80.05	0x31d...a49b5
Mar 22 09:14 PM	MON / WETH	Sell	$0.0₂3265	0.0₅1601 WETH	22.98K	0.0368 WETH	$75.01	0x584...8ad77
Mar 22 09:09 PM	MON / WETH	Sell	$0.0₂3257	0.0₅1591 WETH	13.79K	0.0220 WETH	$44.91	0xb98...540fc
Mar 22 07:32 PM	MON / WETH	Sell	$0.0₂3264	0.0₅1585 WETH	10.73K	0.0170 WETH	$35.01	0x746...dd58f
Mar 22 07:04 PM	MON / WETH	Sell	$0.0₂3264	0.0₅1580 WETH	10.72K	0.0170 WETH	$34.97	0x14b...554a3
Mar 22 12:07 PM	MON / WETH	Buy	$0.0₂3263	0.0₅1576 WETH	20.84K	0.0328 WETH	$68.00	0x92a...0db1c
Mar 22 12:07 PM	MON / WETH	Sell	$0.0₂3282	0.0₅1585 WETH	22.78K	0.0362 WETH	$74.76	0xc98...35880
Mar 22 12:07 PM	MON / WETH	Sell	$0.0₂3282	0.0₅1585 WETH	43.61K	0.0689 WETH	$143.13	0x642...0419f
Mar 22 08:22 AM	MON / WETH	Sell	$0.0₂3262	0.0₅1566 WETH	7.65K	0.0120 WETH	$24.95	0x379...72682
Mar 22 08:08 AM	MON / WETH	Sell	$0.0₂3265	0.0₅1563 WETH	19.92K	0.0311 WETH	$65.02	0xa93...5de3e
Mar 22 07:57 AM	MON / WETH	Sell	$0.0₂3262	0.0₅1554 WETH	13.79K	0.0214 WETH	$44.97	0xa41...c48db
Mar 22 04:43 AM	MON / WETH	Buy	$0.0₂3277	0.0₅1548 WETH	74.77K	0.1166 WETH	$245.00	0x0b7...4ca84
Mar 22 12:06 AM	MON / WETH	Sell	$0.0₂3264	0.0₅1580 WETH	22.96K	0.0363 WETH	$74.93	0x920...04bcf
Mar 22 12:06 AM	MON / WETH	Sell	$0.0₂3241	0.0₅1570 WETH	23.11K	0.0363 WETH	$74.89	0x252...b8d65
Mar 21 11:54 PM	MON / WETH	Sell	$0.0₂3275	0.0₅1560 WETH	65.24K	0.1012 WETH	$213.63	0x5b8...ba437
Mar 21 11:54 PM	MON / WETH	Sell	$0.0₂3221	0.0₅1533 WETH	12.40K	0.0190 WETH	$39.94	0x880...11cf8
Mar 21 11:47 PM	MON / WETH	Sell	$0.0₂3267	0.0₅1527 WETH	13.79K	0.0211 WETH	$45.04	0x58a...4206d
Mar 21 08:32 PM	MON / WETH	Buy	$0.0₂3277	0.0₅1522 WETH	357.10	0.0₃5417 WETH	$1.17	0x5eb...14496
Mar 21 06:17 PM	MON / WETH	Sell	$0.0₂3270	0.0₅1522 WETH	13.74K	0.0209 WETH	$44.92	0xa74...5f06c
Mar 21 06:13 PM	MON / WETH	Sell	$0.0₂3257	0.0₅1516 WETH	12.26K	0.0186 WETH	$39.93	0x2d9...55ddb
Mar 21 06:13 PM	MON / WETH	Sell	$0.0₂3246	0.0₅1511 WETH	23.03K	0.0349 WETH	$74.77	0x6aa...e3098
Mar 21 06:13 PM	MON / WETH	Sell	$0.0₂3245	0.0₅1511 WETH	23.03K	0.0349 WETH	$74.74	0xab0...7f2c9
Mar 21 06:13 PM	MON / WETH	Sell	$0.0₂3245	0.0₅1511 WETH	44.69K	0.0673 WETH	$145.01	0xb01...1598a
Mar 21 06:13 PM	MON / WETH	Buy	$0.0₂3206	0.0₅1492 WETH	102.18K	0.1541 WETH	$327.56	0x860...6df33
Mar 21 04:53 PM	MON / WETH	Sell	$0.0₂3299	0.0₅1534 WETH	4.15K	0.0₂6386 WETH	$13.70	0x8aa...e2c22
Mar 21 02:14 PM	MON / WETH	Buy	$0.0₂3317	0.0₅1533 WETH	12.17K	0.0186 WETH	$40.38	0x002...331a9
Mar 21 02:13 PM	MON / WETH	Buy	$0.0₂3325	0.0₅1538 WETH	12.18K	0.0187 WETH	$40.50	0x639...87a62
Mar 21 12:02 PM	MON / WETH	Buy	$0.0₂3327	0.0₅1543 WETH	10.99K	0.0169 WETH	$36.57	0x7f7...6e5ea
Mar 21 12:02 PM	MON / WETH	Sell	$0.0₂3337	0.0₅1547 WETH	103.09K	0.1577 WETH	$343.99	0x4ff...1cdb5
Mar 21 12:02 PM	MON / WETH	Sell	$0.0₂3245	0.0₅1505 WETH	10.99K	0.0166 WETH	$35.66	0x9bd...bcbb2
Mar 21 12:02 PM	MON / WETH	Sell	$0.0₂3235	0.0₅1500 WETH	288.00K	0.4170 WETH	$931.53	0xa0f...3fd91
Mar 21 12:02 PM	MON / WETH	Buy	$0.0₂2997	0.0₅1390 WETH	369.72K	0.5379 WETH	$1.11K	0x603...b6c85
Mar 21 11:23 AM	MON / WETH	Buy	$0.0₂3304	0.0₅1533 WETH	35.89	0.0₄5486 WETH	$0.1186	0x5e5...98b2a
Mar 21 10:24 AM	MON / WETH	Sell	$0.0₂3302	0.0₅1533 WETH	26.54K	0.0407 WETH	$87.62	0x092...12e76
Mar 21 10:23 AM	MON / WETH	Buy	$0.0₂3279	0.0₅1522 WETH	81.00	0.0₃1229 WETH	$0.2655	0xb6f...3a5d0
Mar 21 06:01 AM	MON / WETH	Sell	$0.0₂3277	0.0₅1522 WETH	7.61K	0.0116 WETH	$24.95	0x67b...84f5d
Mar 21 05:59 AM	MON / WETH	Buy	$0.0₂3271	0.0₅1519 WETH	41.30K	0.0629 WETH	$135.06	0x9da...51bd5
Mar 20 10:06 PM	MON / WETH	Buy	$0.0₂3323	0.0₅1536 WETH	30.16K	0.0464 WETH	$100.23	0x370...7bf42
Mar 20 07:38 PM	MON / WETH	Sell	$0.0₂3282	0.0₅1549 WETH	12.18K	0.0189 WETH	$39.96	0x172...4cbf4
Mar 20 07:46 AM	MON / WETH	Buy	$0.0₂3320	0.0₅1544 WETH	24.18	0.0₄3720 WETH	$0.0802	0xbbe...15093
Mar 19 09:24 PM	MON / WETH	Buy	$0.0₂3316	0.0₅1544 WETH	64.98	0.0₄10000 WETH	$0.2155	0x424...983c8
Mar 19 07:20 PM	MON / WETH	Buy	$0.0₂3320	0.0₅1544 WETH	47.90K	0.0742 WETH	$159.02	0x6e4...d17dd
Mar 19 07:03 PM	MON / WETH	Sell	$0.0₂3336	0.0₅1564 WETH	7.64K	0.0120 WETH	$25.48	0xd37...0b359
Mar 19 02:54 PM	MON / WETH	Buy	$0.0₂3321	0.0₅1561 WETH	77.81	0.0₃1211 WETH	$0.2583	0x36e...89055
Mar 19 01:03 PM	MON / WETH	Sell	$0.0₂3315	0.0₅1561 WETH	42.27K	0.0658 WETH	$140.10	0x10f...d8fc6
Mar 19 01:03 PM	MON / WETH	Sell	$0.0₂3278	0.0₅1543 WETH	22.93K	0.0354 WETH	$75.15	0xbc7...7ed6f
Mar 19 07:16 AM	MON / WETH	Sell	$0.0₂3309	0.0₅1533 WETH	12.07K	0.0185 WETH	$39.94	0x04e...6cb7e
Mar 19 07:16 AM	MON / WETH	Sell	$0.0₂3299	0.0₅1528 WETH	22.75K	0.0348 WETH	$75.04	0x621...36686
Mar 19 07:09 AM	MON / WETH	Sell	$0.0₂3299	0.0₅1519 WETH	19.69K	0.0299 WETH	$64.95	0x70e...12357
Mar 19 05:47 AM	MON / WETH	Sell	$0.0₂3308	0.0₅1511 WETH	13.60K	0.0206 WETH	$44.97	0xf2b...698b5
Mar 19 04:47 AM	MON / WETH	Sell	$0.0₂3301	0.0₅1505 WETH	10.59K	0.0160 WETH	$34.95	0x5b4...adb3d
Mar 19 04:25 AM	MON / WETH	Sell	$0.0₂3299	0.0₅1501 WETH	7.57K	0.0114 WETH	$24.97	0x3a8...51b12
Mar 19 03:28 AM	MON / WETH	Buy	$0.0₂3340	0.0₅1498 WETH	47.67K	0.0716 WETH	$159.20	0x735...0e1c8
Mar 19 03:00 AM	MON / WETH	Buy	$0.0₂3334	0.0₅1517 WETH	21.00	0.0₄3176 WETH	$0.0700	0x1a3...f81d7
Mar 19 02:15 AM	MON / WETH	Sell	$0.0₂3338	0.0₅1517 WETH	29.87	0.0₄4545 WETH	$0.0997	0x9bd...19b5e
Mar 18 11:48 PM	MON / WETH	Sell	$0.0₂3342	0.0₅1517 WETH	35.77	0.0₄5442 WETH	$0.1195	0x401...53fdc
Mar 18 10:18 PM	MON / WETH	Buy	$0.0₂3327	0.0₅1517 WETH	34.00	0.0₄5142 WETH	$0.1131	0xca6...2aee7
Mar 18 04:35 PM	MON / WETH	Sell	$0.0₂3296	0.0₅1517 WETH	22.79K	0.0346 WETH	$75.10	0xe5c...557ec
Mar 18 04:12 PM	MON / WETH	Buy	$0.0₂3288	0.0₅1508 WETH	27.00	0.0₄4058 WETH	$0.0888	0x0e5...3d1be
Mar 18 03:54 PM	MON / WETH	Sell	$0.0₂3291	0.0₅1508 WETH	12.13K	0.0183 WETH	$39.92	0xe09...6b96f
Mar 18 02:55 PM	MON / WETH	Sell	$0.0₂3304	0.0₅1503 WETH	22.71K	0.0341 WETH	$75.02	0x6e7...82e51
Mar 18 02:54 PM	MON / WETH	Sell	$0.0₂3286	0.0₅1494 WETH	22.83K	0.0341 WETH	$75.02	0xe24...29543
Mar 18 02:29 PM	MON / WETH	Sell	$0.0₂3293	0.0₅1485 WETH	22.81K	0.0339 WETH	$75.10	0xcd3...e07ef
Mar 18 01:56 PM	MON / WETH	Sell	$0.0₂3295	0.0₅1476 WETH	12.13K	0.0179 WETH	$39.95	0xe7c...cb83c
Mar 18 01:43 PM	MON / WETH	Buy	$0.0₂3296	0.0₅1471 WETH	41.00	0.0₄6011 WETH	$0.1351	0x370...8f79e
Mar 18 12:37 PM	MON / WETH	Sell	$0.0₂3301	0.0₅1471 WETH	31.56K	0.0464 WETH	$104.18	0x7f2...bf26a
Mar 18 11:32 AM	MON / WETH	Sell	$0.0₂3326	0.0₅1458 WETH	12.01K	0.0175 WETH	$39.93	0x878...00608
Mar 18 11:31 AM	MON / WETH	Sell	$0.0₂3323	0.0₅1454 WETH	45.40K	0.0658 WETH	$150.83	0x1c4...997eb
Mar 18 10:34 AM	MON / WETH	Buy	$0.0₂3346	0.0₅1436 WETH	29.99K	0.0431 WETH	$100.31	0x0b3...42953
Mar 18 10:29 AM	MON / WETH	Sell	$0.0₂3373	0.0₅1448 WETH	29.67K	0.0429 WETH	$100.07	0x4e1...e69f3
Mar 18 10:14 AM	MON / WETH	Buy	$0.0₂3352	0.0₅1437 WETH	107.54	0.0₃1540 WETH	$0.3604	0x220...83650
Mar 18 07:56 AM	MON / WETH	Buy	$0.0₂3324	0.0₅1437 WETH	5.48K	0.0₂7858 WETH	$18.22	0xd79...5e069
Mar 18 01:31 AM	MON / WETH	Buy	$0.0₂3353	0.0₅1439 WETH	29.92K	0.0431 WETH	$100.30	0xef4...13060
Mar 17 11:27 PM	MON / WETH	Sell	$0.0₂3376	0.0₅1450 WETH	39.81K	0.0576 WETH	$134.37	0x82c...871b6
Mar 17 04:33 PM	MON / WETH	Buy	$0.0₂3341	0.0₅1435 WETH	215.07	0.0₃3076 WETH	$0.7185	0x96d...9adde
Mar 17 10:46 AM	MON / WETH	Buy	$0.0₂3315	0.0₅1435 WETH	7.57K	0.0108 WETH	$25.08	0xc0e...fbf20
Mar 17 10:31 AM	MON / WETH	Buy	$0.0₂3325	0.0₅1438 WETH	110.31	0.0₃1581 WETH	$0.3667	0xa48...9ac7d
Mar 17 04:42 AM	MON / WETH	Sell	$0.0₂3309	0.0₅1438 WETH	19.64K	0.0282 WETH	$64.97	0xcf4...b7e02
Mar 17 03:48 AM	MON / WETH	Sell	$0.0₂3299	0.0₅1430 WETH	13.60K	0.0195 WETH	$44.86	0x1bb...ca88e
Mar 17 03:36 AM	MON / WETH	Sell	$0.0₂3313	0.0₅1425 WETH	22.68K	0.0323 WETH	$75.14	0xe5a...a07bd
Mar 17 03:31 AM	MON / WETH	Sell	$0.0₂3308	0.0₅1417 WETH	10.53K	0.0149 WETH	$34.84	0x8f3...acc68
Mar 17 03:29 AM	MON / WETH	Sell	$0.0₂3303	0.0₅1413 WETH	1.21K	0.0₂1719 WETH	$4.01	0xb4b...7349b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MON		1y	$2.13K	18	$3.07K	-	-	3.04%	$4.92B

What is the price of MON (MON)?

The current price for MON (MON) on the Ethereum chain is $0.0₂3227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MON (MON)?

The Fully Diluted Valuation (FDV) of MON (MON) is $3.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MON (MON)?

You can buy MON on decentralized exchanges (DEXes) on the Ethereum chain. Check the MON Liquidity pools to see all available MON trading pairs and choose the pool with the best liquidity.

What is MON (MON) liquidity?

The total liquidity for MON (MON) across all pools on Ethereum is $23.59K. Liquidity is spread across pools, providing traders with multiple options for swapping MON.

What is MON, MON?

MON (MON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MON is $0.0₂3227. Visit the Description tab for more details about this project.

How to trade MON?

You can buy or sell MON on the Ethereum chain through any of available MON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MON

MON is an innovative token designed to support the MON Protocol, which focuses on developing and publishing blockchain-based games and intellectual properties. The protocol is recognized for its unique contributions to the gaming sector, particularly through its own titles such as Pixelpals, Warriors of Nova Thera, and Hunting Grounds. With a community of over 1 million web3 enthusiasts, MON Protocol has established itself as a leading player in the blockchain gaming space. The MON token acts as the publisher token for the MON Protocol and serves as the ecosystem token for all games developed under the Pixelmon brand. This fungible ERC-20 token plays a critical role in facilitating transactions and interactions within the MON ecosystem, enhancing the gaming experience for users. MON Protocol's publishing platform is chain agnostic, allowing it to work seamlessly across various blockchain networks. This versatility enables a wide range of blockchain-native gaming projects to tap into a larger audience of gamers and fans. To date, more than 60 blockchain games and intellectual properties have benefited from MON's extensive reach and publishing capabilities. Endorsed by prominent gaming chains such as Immutable, Solana, and Aptos, MON Protocol is positioned as the preferred gaming publisher in the blockchain ecosystem. Its commitment to supporting developers and enhancing player engagement makes it a significant player in the evolving landscape of decentralized gaming. In summary, MON not only supports the MON Protocol but also plays a vital role in fostering a vibrant community of gamers and developers, driving innovation in blockchain gaming.

WETH/MON on Uniswap V3

MON (MON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MON

About MON