WETH/MON Pool
The live WETH/MON price today is $2.13K, with a 24-hour trading volume of $3.06K. This pair has changed 3.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.06K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.04%
Tokens in this pool
Wrapped Ether (WETH) MON (MON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 18789074715773200 WETH for -1.236763384927652e+22 MON
- : 25915789449606796 WETH for -1.71270421413297e+22 MON
- : 18646159524258812 WETH for -1.2372041491172454e+22 MON
- : -73427240133843280 WETH for 4.877340999999999e+22 MON
- : 79043464664317700 WETH for -5.221467974560866e+22 MON
- : 6064648307850014 WETH for -4.0368396666182655e+21 MON
- : 102745203143069300 WETH for -6.906578877447053e+22 MON
- : -110975195093058780 WETH for 7.498992e+22 MON
- : -105492257663481400 WETH for 6.9908070667e+22 MON
- : -160097480632783970 WETH for 1.03615345251e+23 MON
WETH / MON
WETH/MON Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MON) | WETH | MON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:34 PM | Buy | $2.13K | 659.11K | 0.0188 | 12.37K | $39.96 | 0x8ad...39f74 |
Mar 23 04:21 PM | Buy | $2.12K | 661.33K | 0.0259 | 17.13K | $55.06 | 0x5d4...4c3d9 |
Mar 23 03:47 PM | Buy | $2.14K | 664.40K | 0.0186 | 12.37K | $39.99 | 0xfde...176bf |
Mar 23 01:44 PM | Sell | $2.17K | 666.63K | 0.0734 | 48.77K | $159.52 | 0x01d...43e6f |
Mar 23 11:52 AM | Buy | $2.14K | 657.90K | 0.0790 | 52.21K | $169.37 | 0xdbe...b4d94 |
Mar 23 11:37 AM | Buy | $2.16K | 667.27K | 0.026065 | 4.04K | $13.12 | 0x49a...46e89 |
Mar 23 11:21 AM | Buy | $2.17K | 668.00K | 0.1027 | 69.07K | $223.23 | 0x09e...43853 |
Mar 23 11:21 AM | Sell | $2.17K | 680.51K | 0.1110 | 74.99K | $241.25 | 0x68a...45378 |
Mar 23 11:19 AM | Sell | $2.17K | 666.97K | 0.1055 | 69.91K | $229.27 | 0x8b7...6fe70 |
Mar 23 11:15 AM | Sell | $2.18K | 654.48K | 0.1601 | 103.62K | $348.35 | 0xf31...d2a42 |
Mar 23 11:09 AM | Sell | $2.14K | 636.17K | 0.0961 | 60.83K | $206.03 | 0x6c7...11df5 |
Mar 23 07:10 AM | Buy | $2.03K | 625.55K | 0.0197 | 12.28K | $39.99 | 0x8b9...24364 |
Mar 23 07:09 AM | Buy | $2.03K | 627.69K | 0.0961 | 60.68K | $195.53 | 0x480...86f78 |
Mar 23 07:09 AM | Buy | $2.03K | 638.34K | 0.1721 | 111.21K | $349.99 | 0x4af...16901 |
Mar 23 07:09 AM | Sell | $2.03K | 658.09K | 0.2850 | 183.45K | $579.62 | 0x30d...698d6 |
Mar 23 05:39 AM | Sell | $2.07K | 625.77K | 0.0485 | 30.31K | $100.27 | 0x7db...b45c5 |
Mar 23 04:35 AM | Sell | $2.06K | 620.51K | 0.035885 | 366.20 | $1.21 | 0x3b1...812d8 |
Mar 23 02:43 AM | Buy | $2.06K | 620.44K | 0.0388 | 24.06K | $80.02 | 0x31d...a49b5 |
Mar 22 09:14 PM | Buy | $2.04K | 624.63K | 0.0368 | 22.98K | $74.99 | 0x584...8ad77 |
Mar 22 09:09 PM | Buy | $2.05K | 628.64K | 0.0220 | 13.79K | $44.96 | 0xb98...540fc |
