PHPR

PHPR Price (PHPR)

Date	Market	Type	Price (USD)	Price	PHPR	2nd ASSET	Total	TXN
Mar 24 09:07 PM	PHPR / WETH	Buy	$0.0154	0.0₅7175 WETH	93.19	0.0₃6703 WETH	$1.44	0xa27...a212a
Mar 24 09:07 PM	PHPR / JPYR	Sell	$0.00	2.53 JPYR	93.19	238.42 JPYR	$0.00	0xa27...a212a
Mar 24 07:33 PM	PHPR / JPYR	Buy	$0.00	2.53 JPYR	345.69	867.40 JPYR	$0.00	0xdd8...4cae5
Mar 24 07:33 PM	PHPR / WETH	Sell	$0.0153	0.0₅7212 WETH	345.69	0.0₂2470 WETH	$5.28	0xdd8...4cae5
Mar 24 08:49 AM	PHPR / JPYR	Buy	$0.00	2.54 JPYR	465.62	1.17K JPYR	$0.00	0x833...8bb0b
Mar 24 08:49 AM	PHPR / WETH	Sell	$0.0153	0.0₅7076 WETH	465.62	0.0₂3254 WETH	$7.11	0x833...8bb0b
Mar 24 07:26 AM	PHPR / WETH	Buy	$0.0149	0.0₅6898 WETH	106.74	0.0₃7384 WETH	$1.59	0x649...bda31
Mar 24 07:26 AM	PHPR / JPYR	Sell	$0.00	2.54 JPYR	106.74	274.09 JPYR	$0.00	0x649...bda31
Mar 24 06:55 AM	PHPR / JPYR	Buy	$0.00	2.54 JPYR	394.09	992.54 JPYR	$0.00	0x2e3...c75ee
Mar 24 06:55 AM	PHPR / WETH	Sell	$0.0149	0.0₅6938 WETH	394.09	0.0₂2706 WETH	$5.86	0x2e3...c75ee
Mar 24 06:54 AM	PHPR / JPYR	Buy	$0.00	2.55 JPYR	100.87	254.37 JPYR	$0.00	0xc29...bc03e
Mar 24 06:54 AM	PHPR / WETH	Sell	$0.0145	0.0₅6792 WETH	100.87	0.0₃6833 WETH	$1.47	0xc29...bc03e
Mar 24 06:54 AM	PHPR / JPYR	Buy	$0.00	2.55 JPYR	50.23	126.73 JPYR	$0.00	0xed2...10f1a
Mar 24 06:54 AM	PHPR / WETH	Sell	$0.0145	0.0₅6755 WETH	50.23	0.0₃3389 WETH	$0.7268	0xed2...10f1a
Mar 24 06:53 AM	PHPR / WETH	Buy	$0.0144	0.0₅6737 WETH	729.73	0.0₂5014 WETH	$10.53	0x4a0...e079c
Mar 24 06:53 AM	PHPR / JPYR	Sell	$0.00	2.55 JPYR	729.73	1.88K JPYR	$0.00	0x4a0...e079c
Mar 23 04:58 PM	PHPR / WETH	Buy	$0.0150	0.0₅7008 WETH	977.27	0.0₂7036 WETH	$14.61	0x60c...0de65
Mar 23 04:58 PM	PHPR / JPYR	Sell	$0.0147	2.54 JPYR	977.27	2.50K JPYR	$14.38	0x60c...0de65
Mar 23 05:36 AM	PHPR / JPYR	Buy	$0.0146	2.53 JPYR	370.97	928.64 JPYR	$5.43	0x3dd...08ed8
Mar 23 05:36 AM	PHPR / WETH	Sell	$0.0153	0.0₅7398 WETH	370.97	0.0₂2717 WETH	$5.66	0x3dd...08ed8
Mar 23 03:25 AM	PHPR / WETH	Buy	$0.0149	0.0₅7247 WETH	107.03	0.0₃7779 WETH	$1.60	0xc0d...6fa2e
Mar 23 03:25 AM	PHPR / JPYR	Sell	$0.0146	2.53 JPYR	107.03	273.56 JPYR	$1.56	0xc0d...6fa2e
Mar 23 02:49 AM	PHPR / WETH	Buy	$0.0150	0.0₅7290 WETH	205.02	0.0₂1503 WETH	$3.08	0x5f8...161b3
Mar 23 02:49 AM	PHPR / JPYR	Sell	$0.00	2.53 JPYR	205.02	523.58 JPYR	$0.00	0x5f8...161b3
Mar 23 02:48 AM	PHPR / WETH	Buy	$0.0152	0.0₅7374 WETH	202.05	0.0₂1499 WETH	$3.07	0x6a7...66076
Mar 23 02:48 AM	PHPR / JPYR	Sell	$0.00	2.53 JPYR	202.05	515.44 JPYR	$0.00	0x6a7...66076
Mar 22 12:58 AM	PHPR / WETH	Buy	$0.0155	0.0₅7458 WETH	157.24	0.0₂1178 WETH	$2.44	0x9e5...b1a87
Mar 22 12:58 AM	PHPR / JPYR	Sell	$0.0146	2.52 JPYR	157.24	400.77 JPYR	$2.30	0x9e5...b1a87
Mar 22 12:41 AM	PHPR / WETH	Buy	$0.0157	0.0₅7525 WETH	215.81	0.0₂1634 WETH	$3.39	0x3a0...10ceb
Mar 22 12:41 AM	PHPR / JPYR	Sell	$0.0146	2.52 JPYR	215.81	549.51 JPYR	$3.15	0x3a0...10ceb
Mar 22 12:30 AM	PHPR / WETH	Buy	$0.0159	0.0₅7618 WETH	245.07	0.0₂1880 WETH	$3.90	0xbf1...d8741
Mar 22 12:30 AM	PHPR / JPYR	Sell	$0.0146	2.52 JPYR	245.07	623.28 JPYR	$3.58	0xbf1...d8741
Mar 22 12:20 AM	PHPR / JPYR	Buy	$0.0143	2.52 JPYR	1.97K	4.94K JPYR	$28.18	0x5e0...518c0
Mar 22 12:20 AM	PHPR / WETH	Sell	$0.0160	0.0₅7725 WETH	1.97K	0.0144 WETH	$31.66	0x5e0...518c0
Mar 21 01:07 PM	PHPR / WETH	Buy	$0.0149	0.0₅6919 WETH	195.34	0.0₂1359 WETH	$2.92	0x7c1...ad04b
Mar 21 01:07 PM	PHPR / JPYR	Sell	$0.0142	2.54 JPYR	195.34	501.26 JPYR	$2.77	0x7c1...ad04b
Mar 21 01:14 AM	PHPR / WETH	Buy	$0.0151	0.0₅6993 WETH	111.83	0.0₃7843 WETH	$1.69	0xecc...493bd
Mar 21 01:14 AM	PHPR / JPYR	Sell	$0.0129	2.54 JPYR	111.83	286.75 JPYR	$1.44	0xecc...493bd
Mar 21 01:14 AM	PHPR / JPYR	Buy	$0.0129	2.54 JPYR	1.01K	2.54K JPYR	$12.98	0x246...2340b
Mar 21 01:14 AM	PHPR / WETH	Sell	$0.0152	0.0₅7036 WETH	1.01K	0.0₂6910 WETH	$15.31	0x246...2340b
Mar 21 12:18 AM	PHPR / JPYR	Buy	$0.0129	2.55 JPYR	119.19	301.08 JPYR	$1.54	0xe98...3aed1
Mar 21 12:18 AM	PHPR / WETH	Sell	$0.0143	0.0₅6662 WETH	119.19	0.0₃7916 WETH	$1.71	0xe98...3aed1
Mar 21 12:18 AM	PHPR / WETH	Buy	$0.0142	0.0₅6620 WETH	852.45	0.0₂5774 WETH	$12.12	0x5f5...e64a4
Mar 21 12:18 AM	PHPR / JPYR	Sell	$0.0135	2.55 JPYR	852.45	2.19K JPYR	$11.48	0x5f5...e64a4
Mar 20 05:34 PM	PHPR / WETH	Buy	$0.0148	0.0₅6931 WETH	780.74	0.0₂5528 WETH	$11.52	0x684...35449
Mar 20 05:34 PM	PHPR / JPYR	Sell	$0.0134	2.54 JPYR	780.74	2.00K JPYR	$10.47	0x684...35449
Mar 20 04:04 PM	PHPR / WETH	Buy	$0.0155	0.0₅7234 WETH	263.38	0.0₂1920 WETH	$4.07	0x34c...73740
Mar 20 04:04 PM	PHPR / JPYR	Sell	$0.0134	2.53 JPYR	263.38	672.87 JPYR	$3.52	0x34c...73740
Mar 20 04:04 PM	PHPR / JPYR	Buy	$0.0133	2.53 JPYR	935.46	2.35K JPYR	$12.48	0x64a...0f750
Mar 20 04:04 PM	PHPR / WETH	Sell	$0.0157	0.0₅7341 WETH	935.46	0.0₂6693 WETH	$14.67	0x64a...0f750
Mar 20 01:34 PM	PHPR / JPYR	Buy	$0.0150	2.54 JPYR	205.90	517.95 JPYR	$3.08	0xe72...4a589
Mar 20 01:34 PM	PHPR / WETH	Sell	$0.0149	0.0₅6972 WETH	205.90	0.0₂1428 WETH	$3.06	0xe72...4a589
Mar 20 01:34 PM	PHPR / JPYR	Buy	$0.0150	2.54 JPYR	304.86	767.90 JPYR	$4.57	0xd73...f647f
Mar 20 01:34 PM	PHPR / WETH	Sell	$0.0147	0.0₅6894 WETH	304.86	0.0₂2085 WETH	$4.48	0xd73...f647f
Mar 20 01:34 PM	PHPR / WETH	Buy	$0.0145	0.0₅6781 WETH	598.76	0.0₂4127 WETH	$8.66	0xc8d...80ab4
Mar 20 01:34 PM	PHPR / JPYR	Sell	$0.0150	2.55 JPYR	598.76	1.54K JPYR	$8.99	0xc8d...80ab4
Mar 20 01:23 PM	PHPR / WETH	Buy	$0.0150	0.0₅7005 WETH	115.55	0.0₃8119 WETH	$1.74	0x09d...0c23b
Mar 20 01:23 PM	PHPR / JPYR	Sell	$0.0142	2.54 JPYR	115.55	296.20 JPYR	$1.64	0x09d...0c23b
Mar 20 01:23 PM	PHPR / WETH	Buy	$0.0151	0.0₅7050 WETH	259.20	0.0₂1841 WETH	$3.92	0x7c1...a707d
Mar 20 01:23 PM	PHPR / JPYR	Sell	$0.0142	2.54 JPYR	259.20	663.77 JPYR	$3.67	0x7c1...a707d
Mar 20 01:23 PM	PHPR / WETH	Buy	$0.0153	0.0₅7151 WETH	507.75	0.0₂3682 WETH	$7.78	0x8be...55ba7
Mar 20 01:23 PM	PHPR / JPYR	Sell	$0.0141	2.53 JPYR	507.75	1.30K JPYR	$7.18	0x8be...55ba7
Mar 20 01:23 PM	PHPR / WETH	Buy	$0.0158	0.0₅7356 WETH	671.93	0.0₂5037 WETH	$10.60	0xb3d...856ce
Mar 20 01:23 PM	PHPR / JPYR	Sell	$0.0141	2.53 JPYR	671.93	1.71K JPYR	$9.47	0xb3d...856ce
Mar 20 01:23 PM	PHPR / JPYR	Buy	$0.0140	2.52 JPYR	3.34K	8.40K JPYR	$46.95	0x4d4...12cac
Mar 20 01:23 PM	PHPR / WETH	Sell	$0.0164	0.0₅7640 WETH	3.34K	0.0233 WETH	$54.74	0x4d4...12cac
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0143	2.56 JPYR	258.41	656.12 JPYR	$3.69	0xb84...266bb
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0136	0.0₅6368 WETH	258.41	0.0₂1635 WETH	$3.52	0xb84...266bb
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0141	2.57 JPYR	134.16	341.13 JPYR	$1.89	0x608...0ddea
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0134	0.0₅6283 WETH	134.16	0.0₃8400 WETH	$1.80	0x608...0ddea
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0133	0.0₅6239 WETH	132.19	0.0₃8221 WETH	$1.76	0xd1b...b2aee
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0141	2.57 JPYR	132.19	336.46 JPYR	$1.86	0xd1b...b2aee
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0132	0.0₅6197 WETH	133.37	0.0₃8237 WETH	$1.77	0x281...e5f6d
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0141	2.57 JPYR	133.37	339.78 JPYR	$1.88	0x281...e5f6d
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0141	2.57 JPYR	416.55	1.06K JPYR	$5.89	0xfd8...a34c0
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0132	0.0₅6155 WETH	416.55	0.0₂2537 WETH	$5.48	0xfd8...a34c0
Mar 20 12:48 PM	PHPR / JPYR	Buy	$0.0144	2.58 JPYR	778.83	2.00K JPYR	$11.22	0xfd8...a34c0
Mar 20 12:48 PM	PHPR / WETH	Sell	$0.0129	0.0₅6026 WETH	778.83	0.0₂4603 WETH	$10.03	0xfd8...a34c0
Mar 20 12:48 PM	PHPR / WETH	Buy	$0.0124	0.0₅5795 WETH	4.16K	0.0268 WETH	$51.48	0x355...e5538
Mar 20 12:48 PM	PHPR / JPYR	Sell	$0.0145	2.60 JPYR	4.16K	10.75K JPYR	$60.23	0x355...e5538
Mar 20 12:32 PM	PHPR / WETH	Buy	$0.0154	0.0₅7206 WETH	96.10	0.0₃6943 WETH	$1.48	0x2c8...666b0
Mar 20 12:32 PM	PHPR / JPYR	Sell	$0.0139	2.53 JPYR	96.10	245.61 JPYR	$1.34	0x2c8...666b0
Mar 20 12:32 PM	PHPR / WETH	Buy	$0.0155	0.0₅7245 WETH	268.47	0.0₂1960 WETH	$4.16	0xe6c...99708
Mar 20 12:32 PM	PHPR / JPYR	Sell	$0.0139	2.53 JPYR	268.47	685.56 JPYR	$3.73	0xe6c...99708
Mar 20 12:32 PM	PHPR / WETH	Buy	$0.0157	0.0₅7354 WETH	121.63	0.0₃8974 WETH	$1.91	0x3c5...22b7b
Mar 20 12:32 PM	PHPR / JPYR	Sell	$0.0139	2.53 JPYR	121.63	310.26 JPYR	$1.69	0x3c5...22b7b
Mar 20 12:32 PM	PHPR / JPYR	Buy	$0.0139	2.52 JPYR	2.00K	5.02K JPYR	$27.72	0x8ef...399a4
Mar 20 12:32 PM	PHPR / WETH	Sell	$0.0158	0.0₅7404 WETH	2.00K	0.0140 WETH	$31.70	0x8ef...399a4
Mar 20 12:12 PM	PHPR / WETH	Buy	$0.0143	0.0₅6637 WETH	3.62	0.0₄2400 WETH	$0.0516	0xaf0...7e7a7
Mar 20 12:12 PM	PHPR / JPYR	Sell	$0.0140	2.55 JPYR	3.62	9.31 JPYR	$0.0506	0xaf0...7e7a7
Mar 20 12:02 PM	PHPR / WETH	Buy	$0.0142	0.0₅6639 WETH	388.54	0.0₂2606 WETH	$5.53	0x324...ba2af
Mar 20 12:02 PM	PHPR / JPYR	Sell	$0.0149	2.55 JPYR	388.54	1.00K JPYR	$5.80	0x324...ba2af
Mar 20 11:46 AM	PHPR / JPYR	Buy	$0.0149	2.55 JPYR	205.43	517.95 JPYR	$3.06	0xee2...23f0b
Mar 20 11:46 AM	PHPR / WETH	Sell	$0.0145	0.0₅6778 WETH	205.43	0.0₂1385 WETH	$2.98	0xee2...23f0b
Mar 20 11:45 AM	PHPR / JPYR	Buy	$0.0149	2.55 JPYR	287.27	725.21 JPYR	$4.28	0xc98...8d02a
Mar 20 11:45 AM	PHPR / WETH	Sell	$0.0143	0.0₅6704 WETH	287.27	0.0₂1912 WETH	$4.12	0xc98...8d02a
Mar 20 11:45 AM	PHPR / WETH	Buy	$0.0141	0.0₅6602 WETH	972.32	0.0₂6589 WETH	$13.73	0x834...ad63d
Mar 20 11:45 AM	PHPR / JPYR	Sell	$0.0149	2.55 JPYR	972.32	2.50K JPYR	$14.51	0x834...ad63d
Mar 20 07:20 AM	PHPR / WETH	Buy	$0.0148	0.0₅6956 WETH	195.78	0.0₂1369 WETH	$2.90	0xbb2...a9c0f
Mar 20 07:20 AM	PHPR / JPYR	Sell	$0.0149	2.54 JPYR	195.78	501.86 JPYR	$2.91	0xbb2...a9c0f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JPYR/PHPR		10mo	$0.0₂5968	8	$34.45	-	-	-0.94%	$59.68M
WETH/PHPR		1y	$2.15K	8	$34.01	-	-	0.34%	$5.00B

What is the price of PHPR (PHPR)?

The current price for PHPR (PHPR) on the Ethereum chain is $0.0154. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PHPR (PHPR)?

The Fully Diluted Valuation (FDV) of PHPR (PHPR) is $61.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PHPR (PHPR)?

You can buy PHPR on decentralized exchanges (DEXes) on the Ethereum chain. Check the PHPR Liquidity pools to see all available PHPR trading pairs and choose the pool with the best liquidity.

What is PHPR (PHPR) liquidity?

The total liquidity for PHPR (PHPR) across all pools on Ethereum is $4.73K. Liquidity is spread across pools, providing traders with multiple options for swapping PHPR.

What is PHPR, PHPR?

PHPR (PHPR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PHPR is $0.0154. Visit the Description tab for more details about this project.

How to trade PHPR?

You can buy or sell PHPR on the Ethereum chain through any of available PHPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PHPR

PHPR (PHPR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0154 with a fully diluted valuation of $61.66M.

JPYR/PHPR on Uniswap V3 WETH/PHPR on Uniswap V3

PHPR (PHPR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PHPR

About PHPR