WETH/PHPR Pool
The live WETH/PHPR price today is $2.15K, with a 24-hour trading volume of $34.01. This pair has changed 0.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $34.01
- 24h Buy Volume
- $20.34
- 24h Sell Volume
- $13.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) PHPR (PHPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -670222091418498 WETH for 93186422 PHPR
- : 2469522799971117 WETH for -345686955 PHPR
- : 3253089479236259 WETH for -465617436 PHPR
- : -738323189448440 WETH for 106739985 PHPR
- : 2705402894638598 WETH for -394091901 PHPR
- : 683267148302233 WETH for -100870530 PHPR
- : 338898090580346 WETH for -50234889 PHPR
- : -5013426001307675 WETH for 729734617 PHPR
- : -7035974669369016 WETH for 977274905 PHPR
- : 2716362982653296 WETH for -370967242 PHPR
WETH / PHPR
WETH/PHPR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PHPR) | WETH | PHPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | Sell | $2.15K | 139.38K | 0.036703 | 93.19 | $1.44 | 0xa27...a212a |
Mar 24 07:33 PM | Buy | $2.12K | 138.67K | 0.022470 | 345.69 | $5.23 | 0xdd8...4cae5 |
Mar 24 08:49 AM | Buy | $2.16K | 141.34K | 0.023254 | 465.62 | $7.03 | 0x833...8bb0b |
Mar 24 07:26 AM | Sell | $2.16K | 144.98K | 0.037384 | 106.74 | $1.60 | 0x649...bda31 |
Mar 24 06:55 AM | Buy | $2.14K | 144.14K | 0.022706 | 394.09 | $5.79 | 0x2e3...c75ee |
Mar 24 06:54 AM | Buy | $2.14K | 147.24K | 0.036833 | 100.87 | $1.46 | 0xc29...bc03e |
Mar 24 06:54 AM | Buy | $2.14K | 148.05K | 0.033389 | 50.23 | $0.7258 | 0xed2...10f1a |
Mar 24 06:53 AM | Sell | $2.14K | 148.44K | 0.025014 | 729.73 | $10.74 | 0x4a0...e079c |
Mar 23 04:58 PM | Sell | $2.13K | 142.70K | 0.027036 | 977.27 | $15.01 | 0x60c...0de65 |
Mar 23 05:36 AM | Buy | $2.06K | 135.17K | 0.022717 | 370.97 | $5.61 | 0x3dd...08ed8 |
Mar 23 03:25 AM | Sell | $2.06K | 138.00K | 0.037779 | 107.03 | $1.60 | 0xc0d...6fa2e |
Mar 23 02:49 AM | Sell | $2.06K | 137.18K | 0.021503 | 205.02 | $3.10 | 0x5f8...161b3 |
Mar 23 02:48 AM | Sell | $2.06K | 135.62K | 0.021499 | 202.05 | $3.09 | 0x6a7...66076 |
Mar 22 12:58 AM | Sell | $2.08K | 134.09K | 0.021178 | 157.24 | $2.46 | 0x9e5...b1a87 |
Mar 22 12:41 AM | Sell | $2.09K | 132.90K | 0.021634 | 215.81 | $3.41 | 0x3a0...10ceb |
Mar 22 12:30 AM | Sell | $2.09K | 131.28K | 0.021880 | 245.07 | $3.92 | 0xbf1...d8741 |
Mar 22 12:20 AM | Buy | $2.08K | 129.45K | 0.0144 | 1.97K | $29.96 | 0x5e0...518c0 |
Mar 21 01:07 PM | Sell | $2.16K | 144.54K | 0.021359 | 195.34 | $2.93 | 0x7c1...ad04b |
Mar 21 01:14 AM | Sell | $2.16K | 143.01K | 0.037843 | 111.83 | $1.69 | 0xecc...493bd |
Mar 21 01:14 AM | Buy | $2.16K | 142.14K | 0.026910 | 1.01K | $14.90 | 0x246...2340b |
