JPYR/PHPR Pool
The live JPYR/PHPR price today is $0.025968, with a 24-hour trading volume of $17.22. This pair has changed -1.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025968
- 24h Volume
- $17.22
- 24h Buy Volume
- $7.15
- 24h Sell Volume
- $10.07
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
JPYR (JPYR) PHPR (PHPR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading JPYR (JPYR)
JPYR/USDT on Uniswap V3JPYR/JPYC on Uniswap V2JPYR/JPYC on Uniswap V3Recent Transactions
- : 238418568 JPYR for -93186422 PHPR
- : -867400769 JPYR for 345686955 PHPR
- : -1170755572 JPYR for 465617436 PHPR
- : 274088534 JPYR for -106739985 PHPR
- : -992543863 JPYR for 394091900 PHPR
- : -254370330 JPYR for 100870530 PHPR
- : -126728877 JPYR for 50234889 PHPR
- : 1875001875 JPYR for -729734617 PHPR
- : 2500002500 JPYR for -977274905 PHPR
- : -928637706 JPYR for 370967242 PHPR
JPYR / PHPR
JPYR/PHPR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PHPR) | JPYR | PHPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:07 PM | Buy | $0.025968 | 0.3947 | 238.42 | 93.19 | $1.42 | 0xa27...a212a |
Mar 24 07:33 PM | Sell | $0.025754 | 0.3949 | 867.40 | 345.69 | $4.99 | 0xdd8...4cae5 |
Mar 24 08:49 AM | Sell | $0.025856 | 0.3942 | 1.17K | 465.62 | $6.85 | 0x833...8bb0b |
Mar 24 07:26 AM | Buy | $0.025791 | 0.3933 | 274.09 | 106.74 | $1.59 | 0x649...bda31 |
Mar 24 06:55 AM | Sell | $0.026043 | 0.3935 | 992.54 | 394.09 | $6.00 | 0x2e3...c75ee |
Mar 24 06:54 AM | Sell | $0.026031 | 0.3927 | 254.37 | 100.87 | $1.53 | 0xc29...bc03e |
Mar 24 06:54 AM | Sell | $0.026028 | 0.3925 | 126.73 | 50.23 | $0.7638 | 0xed2...10f1a |
Mar 24 06:53 AM | Buy | $0.026025 | 0.3924 | 1.88K | 729.73 | $11.30 | 0x4a0...e079c |
Mar 23 04:58 PM | Buy | $0.025797 | 0.3939 | 2.50K | 977.27 | $14.49 | 0x60c...0de65 |
Mar 23 05:36 AM | Sell | $0.025797 | 0.3959 | 928.64 | 370.97 | $5.38 | 0x3dd...08ed8 |
Mar 23 03:25 AM | Buy | $0.025759 | 0.3951 | 273.56 | 107.03 | $1.58 | 0xc0d...6fa2e |
Mar 23 02:49 AM | Buy | $0.00 | 0.3953 | 523.58 | 205.02 | $0.00 | 0x5f8...161b3 |
Mar 23 02:48 AM | Buy | $0.00 | 0.3957 | 515.44 | 202.05 | $0.00 | 0x6a7...66076 |
Mar 22 12:58 AM | Buy | $0.025796 | 0.3962 | 400.77 | 157.24 | $2.32 | 0x9e5...b1a87 |
Mar 22 12:41 AM | Buy | $0.025796 | 0.3965 | 549.51 | 215.81 | $3.18 | 0x3a0...10ceb |
Mar 22 12:30 AM | Buy | $0.025796 | 0.3969 | 623.28 | 245.07 | $3.61 | 0xbf1...d8741 |
Mar 22 12:20 AM | Sell | $0.025673 | 0.3974 | 4.94K | 1.97K | $28.04 | 0x5e0...518c0 |
Mar 21 01:07 PM | Buy | $0.025576 | 0.3934 | 501.26 | 195.34 | $2.79 | 0x7c1...ad04b |
Mar 21 01:14 AM | Buy | $0.025069 | 0.3938 | 286.75 | 111.83 | $1.45 | 0xecc...493bd |
Mar 21 01:14 AM | Sell | $0.025069 | 0.3941 | 2.54K | 1.01K | $12.88 | 0x246...2340b |
