dHedge DAO Token (DHT)
The live dHedge DAO Token price today is $0.0797, with a 24-hour trading volume of $22.10. DHT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.11K
- 24h Volume
- $22.10
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Synth sUSD (sUSD)Liquidity Pools
USDC/DHT on Uniswap V2WETH/DHT on Uniswap V2sUSD/DHT on Uniswap V2Recent Transactions
- : -41760067738453370000 DHT for 3351186 USDC
- : 41760067738453370000 DHT for -4322026554409974300 sUSD
- : -158405167200000000000 DHT for 16318350349772780000 sUSD
- : -24063934450638766000 DHT for 1952444 USDC
- : 24063934450638766000 DHT for -924757729035597 WETH
- : -15745633549165625000 DHT for 1625346320497667300 sUSD
- : 15745633549165625000 DHT for -1287001 USDC
- : 659719158490201600000 DHT for -67997832754087410000 sUSD
- : -51377667069821980000 DHT for 5226729191196597000 sUSD
- : 51377667069821980000 DHT for -4152451 USDC
dHedge DAO Token
dHedge DAO Token Price (DHT)
| Date | Market | Type | Price (USD) | Price | DHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:19 AM | DHT / USDC | Sell | $0.0799 | 0.0799 USDC | 41.76 | 3.35 USDC | $3.34 | 0x094...63933 |
Mar 22 08:19 AM | DHT / sUSD | Buy | $0.0792 | 0.1032 sUSD | 41.76 | 4.32 sUSD | $3.31 | 0x094...63933 |
Mar 22 02:55 AM | DHT / sUSD | Sell | $0.0730 | 0.1031 sUSD | 158.41 | 16.32 sUSD | $11.56 | 0xb9e...80548 |
Mar 22 12:52 AM | DHT / USDC | Sell | $0.0811 | 0.0811 USDC | 24.06 | 1.95 USDC | $1.95 | 0x07f...e544d |
Mar 22 12:52 AM | DHT / WETH | Buy | $0.0807 | 0.043865 WETH | 24.06 | 0.039248 WETH | $1.94 | 0x07f...e544d |
Mar 21 10:10 PM | DHT / sUSD | Sell | $0.0733 | 0.1035 sUSD | 15.75 | 1.63 sUSD | $1.15 | 0x34e...db30b |
Mar 21 10:10 PM | DHT / USDC | Buy | $0.0817 | 0.0817 USDC | 15.75 | 1.29 USDC | $1.29 | 0x34e...db30b |
Mar 21 06:06 AM | DHT / sUSD | Buy | $0.0823 | 0.1036 sUSD | 659.72 | 68.00 sUSD | $54.28 | 0xcd1...6035f |
Mar 20 10:34 PM | DHT / sUSD | Sell | $0.0819 | 0.1020 sUSD | 51.38 | 5.23 sUSD | $4.21 | 0xb7a...6f102 |
Mar 20 10:34 PM | DHT / USDC | Buy | $0.0813 | 0.0813 USDC | 51.38 | 4.15 USDC | $4.18 | 0xb7a...6f102 |
Mar 20 10:34 PM | DHT / sUSD | Buy | $0.0821 | 0.1021 sUSD | 635.48 | 64.60 sUSD | $52.16 | 0x92a...8f199 |
Mar 20 10:34 PM | DHT / WETH | Buy | $0.0820 | 0.043799 WETH | 26.63 | 0.021005 WETH | $2.18 | 0x92a...8f199 |
Mar 20 10:33 PM | DHT / WETH | Sell | $0.0804 | 0.043728 WETH | 28.54 | 0.021072 WETH | $2.30 | 0xdf4...ea469 |
Mar 20 10:33 PM | DHT / USDC | Buy | $0.0799 | 0.0799 USDC | 28.54 | 2.28 USDC | $2.28 | 0xdf4...ea469 |
Mar 20 10:33 PM | DHT / USDC | Sell | $0.0791 | 0.0791 USDC | 99.40 | 7.97 USDC | $7.87 | 0x339...9f42e |
Mar 19 02:28 PM | DHT / WETH | Sell | $0.0807 | 0.043804 WETH | 62.93 | 0.022441 WETH | $5.08 | 0xe17...23716 |
Mar 19 02:28 PM | DHT / sUSD | Buy | $0.0809 | 0.1006 sUSD | 62.93 | 6.35 sUSD | $5.09 | 0xe17...23716 |
Mar 19 01:19 PM | DHT / USDC | Sell | $0.0818 | 0.0818 USDC | 184.20 | 15.50 USDC | $15.07 | 0x6f9...ebd7f |
Mar 19 01:19 PM | DHT / sUSD | Buy | $0.0807 | 0.1005 sUSD | 184.20 | 18.52 sUSD | $14.86 | 0x6f9...ebd7f |
Mar 19 01:19 PM | DHT / sUSD | Sell | $0.0804 | 0.1000 sUSD | 3.09K | 319.11 sUSD | $248.00 | 0x525...c63d8 |
Mar 18 04:23 PM | DHT / USDC | Sell | $0.0871 | 0.0871 USDC | 45.81 | 4.01 USDC | $3.99 | 0x4ca...ddbe3 |
Mar 18 04:23 PM | DHT / WETH | Buy | $0.0866 | 0.043980 WETH | 45.81 | 0.021799 WETH | $3.97 | 0x4ca...ddbe3 |
Mar 18 10:32 AM | DHT / USDC | Sell | $0.0885 | 0.0885 USDC | 34.43 | 3.06 USDC | $3.05 | 0xd5e...4b0ae |
Mar 18 06:11 AM | DHT / sUSD | Buy | $0.0891 | 0.1075 sUSD | 115.54 | 12.44 sUSD | $10.29 | 0xcc1...091e4 |
Mar 17 09:23 PM | DHT / sUSD | Buy | $0.0898 | 0.1072 sUSD | 656.39 | 70.03 sUSD | $58.91 | 0xc55...73aa0 |
Mar 17 03:04 AM | DHT / sUSD | Buy | $0.0852 | 0.1056 sUSD | 659.48 | 69.28 sUSD | $56.19 | 0x82a...aad1c |
Mar 16 07:18 PM | DHT / sUSD | Sell | $0.0852 | 0.1039 sUSD | 116.86 | 12.13 sUSD | $9.96 | 0x2f6...d50f5 |
Mar 16 07:18 PM | DHT / USDC | Buy | $0.0896 | 0.0896 USDC | 116.86 | 10.29 USDC | $10.47 | 0x2f6...d50f5 |
Mar 16 07:17 PM | DHT / sUSD | Buy | $0.0852 | 0.1042 sUSD | 1.47K | 151.24 sUSD | $125.42 | 0x1ff...dc679 |
Mar 16 06:34 AM | DHT / sUSD | Buy | $0.0852 | 0.1007 sUSD | 1.06K | 105.83 sUSD | $90.36 | 0xb1a...554e4 |
Mar 16 04:09 AM | DHT / WETH | Sell | $0.0863 | 0.043850 WETH | 34.35 | 0.021335 WETH | $2.97 | 0x68b...ffdcb |
Mar 16 04:09 AM | DHT / USDC | Buy | $0.0860 | 0.0860 USDC | 34.35 | 2.95 USDC | $2.95 | 0x68b...ffdcb |
Mar 16 02:38 AM | DHT / USDC | Sell | $0.0850 | 0.0850 USDC | 6.00 | 0.5090 USDC | $0.5099 | 0x156...6a400 |
Mar 16 02:38 AM | DHT / sUSD | Sell | $0.0849 | 0.0983 sUSD | 94.00 | 9.22 sUSD | $7.98 | 0x156...6a400 |
Mar 15 11:51 PM | DHT / WETH | Sell | $0.0857 | 0.043946 WETH | 18.01 | 0.037131 WETH | $1.54 | 0xa57...34e34 |
Mar 15 11:51 PM | DHT / USDC | Buy | $0.0852 | 0.0852 USDC | 18.01 | 1.53 USDC | $1.53 | 0xa57...34e34 |
