SkaiToken

SkaiToken Price (SKAI)

Date	Market	Type	Price (USD)	Price	SKAI	2nd ASSET	Total	TXN
Mar 22 06:09 PM	SKAI / USDT	Buy	$0.0₃3280	0.0₃3281 USDT	10.93K	3.59 USDT	$3.59	0xfae...028a4
Mar 22 12:00 AM	SKAI / USDT	Buy	$0.0₃3299	0.0₃3299 USDT	27.59K	9.14 USDT	$9.10	0x552...3cbaa
Mar 22 12:00 AM	SKAI / WETH	Buy	$0.0₃3275	0.0₆1574 WETH	27.59K	0.0₂4340 WETH	$9.04	0x552...3cbaa
Mar 21 11:48 PM	SKAI / USDT	Buy	$0.0₃3345	0.0₃3346 USDT	18.07K	6.06 USDT	$6.04	0xbed...03966
Mar 21 11:48 PM	SKAI / WETH	Buy	$0.0₃3328	0.0₆1563 WETH	18.07K	0.0₂2825 WETH	$6.01	0xbed...03966
Mar 21 04:32 PM	SKAI / WETH	Sell	$0.0₃3341	0.0₆1555 WETH	31.63K	0.0₂4923 WETH	$10.57	0x145...9553c
Mar 21 05:53 AM	SKAI / WETH	Sell	$0.0₃3377	0.0₆1568 WETH	166.40K	0.0266 WETH	$56.19	0xbe0...d114e
Mar 21 05:53 AM	SKAI / USDT	Buy	$0.0₃3377	0.0₃3378 USDT	85.68K	29.51 USDT	$28.93	0xbe0...d114e
Mar 19 10:11 PM	SKAI / WETH	Sell	$0.0₃3522	0.0₆1639 WETH	10.61K	0.0₂1736 WETH	$3.74	0x70e...76105
Mar 19 09:54 PM	SKAI / USDT	Buy	$0.0₃3533	0.0₃3533 USDT	45.52K	16.23 USDT	$16.08	0xa6a...6bbe4
Mar 19 09:54 PM	SKAI / WETH	Sell	$0.0₃3530	0.0₆1644 WETH	84.54K	0.0140 WETH	$29.84	0xa6a...6bbe4
Mar 19 09:30 AM	SKAI / WETH	Sell	$0.0₃3663	0.0₆1682 WETH	36.87K	0.0₂6213 WETH	$13.50	0x8d3...7fc8b
Mar 19 09:30 AM	SKAI / WETH	Buy	$0.0₃3700	0.0₆1699 WETH	43.84K	0.0₂7424 WETH	$16.22	0xa99...1b655
Mar 19 09:30 AM	SKAI / WETH	Buy	$0.0₃3656	0.0₆1679 WETH	36.87K	0.0₂6176 WETH	$13.48	0x0e6...fc319
Mar 19 09:29 AM	SKAI / USDT	Sell	$0.0₃3621	0.0₃3620 USDT	92.16K	32.65 USDT	$33.36	0x3fd...77847
Mar 19 09:29 AM	SKAI / WETH	Buy	$0.0₃3617	0.0₆1662 WETH	91.13K	0.0150 WETH	$32.96	0x3fd...77847
Mar 19 09:27 AM	SKAI / USDT	Sell	$0.0₃3447	0.0₃3447 USDT	80.86K	27.37 USDT	$27.87	0x9c7...725b2
Mar 19 09:27 AM	SKAI / WETH	Buy	$0.0₃3532	0.0₆1622 WETH	215.22K	0.0340 WETH	$76.00	0x9c7...725b2
Mar 19 09:27 AM	SKAI / USDT	Sell	$0.0₃3305	0.0₃3305 USDT	61.28K	20.00 USDT	$20.25	0xc12...28195
Mar 19 09:27 AM	SKAI / WETH	Buy	$0.0₃3336	0.0₆1532 WETH	215.26K	0.0322 WETH	$71.79	0xc12...28195
Mar 19 09:26 AM	SKAI / USDT	Buy	$0.0₃3210	0.0₃3203 USDT	795.61K	317.96 USDT	$255.32	0x848...fbc1c
Mar 19 09:26 AM	SKAI / WETH	Sell	$0.0₃3158	0.0₆1449 WETH	1.62M	0.2935 WETH	$510.03	0x848...fbc1c
Mar 19 02:58 AM	SKAI / WETH	Buy	$0.0₃5036	0.0₆2291 WETH	197.86	0.0₄4547 WETH	$0.0996	0x269...32a6b
Mar 19 12:59 AM	SKAI / WETH	Buy	$0.0₃5025	0.0₆2291 WETH	237.95	0.0₄5467 WETH	$0.1196	0x372...f7f40
Mar 18 04:32 PM	SKAI / USDT	Buy	$0.0₃5015	0.0₃5018 USDT	18.47K	9.30 USDT	$9.26	0xe19...f5d44
Mar 18 04:32 PM	SKAI / WETH	Buy	$0.0₃4988	0.0₆2291 WETH	18.47K	0.0₂4232 WETH	$9.21	0xe19...f5d44
Mar 18 02:42 PM	SKAI / USDT	Buy	$0.0₃5079	0.0₃5077 USDT	24.96K	12.73 USDT	$12.67	0x189...c4a98
Mar 18 02:42 PM	SKAI / WETH	Buy	$0.0₃5058	0.0₆2277 WETH	24.96K	0.0₂5678 WETH	$12.62	0x189...c4a98
Mar 18 11:39 AM	SKAI / USDT	Buy	$0.0₃5160	0.0₃5159 USDT	20.07K	10.39 USDT	$10.35	0xe29...f9458
Mar 18 11:39 AM	SKAI / WETH	Buy	$0.0₃5125	0.0₆2259 WETH	20.07K	0.0₂4533 WETH	$10.29	0xe29...f9458
Mar 17 06:11 PM	SKAI / USDT	Sell	$0.0₃5227	0.0₃5226 USDT	9.76K	5.10 USDT	$5.10	0xd39...395a5
Mar 17 06:11 PM	SKAI / WETH	Sell	$0.0₃5253	0.0₆2245 WETH	9.76K	0.0₂2187 WETH	$5.13	0xd39...395a5
Mar 17 10:44 AM	SKAI / USDT	Buy	$0.0₃5205	0.0₃5193 USDT	45.44K	23.87 USDT	$23.65	0xf30...c25f1
Mar 17 10:44 AM	SKAI / WETH	Sell	$0.0₃5206	0.0₆2252 WETH	55.54K	0.0126 WETH	$28.91	0xf30...c25f1
Mar 17 08:38 AM	SKAI / WETH	Sell	$0.0₃5318	0.0₆2292 WETH	31.00K	0.0₂7119 WETH	$16.49	0xaee...429e8
Mar 17 06:50 AM	SKAI / USDT	Buy	$0.0₃5348	0.0₃5348 USDT	41.65K	22.51 USDT	$22.27	0xb8b...d915f
Mar 17 06:50 AM	SKAI / WETH	Sell	$0.0₃5345	0.0₆2315 WETH	77.35K	0.0181 WETH	$41.34	0xb8b...d915f
Mar 17 06:35 AM	SKAI / USDT	Buy	$0.0₃5497	0.0₃5497 USDT	13.18K	7.25 USDT	$7.24	0xb4a...86501
Mar 17 06:35 AM	SKAI / WETH	Sell	$0.0₃5503	0.0₆2373 WETH	7.10K	0.0₂1682 WETH	$3.91	0xb4a...86501
Mar 17 03:45 AM	SKAI / USDT	Buy	$0.0₃5544	0.0₃5545 USDT	13.49K	7.49 USDT	$7.48	0x136...3a45a
Mar 17 03:45 AM	SKAI / WETH	Buy	$0.0₃5513	0.0₆2379 WETH	13.49K	0.0₂3215 WETH	$7.44	0x136...3a45a
Mar 17 03:18 AM	SKAI / WETH	Buy	$0.0₃5547	0.0₆2369 WETH	10.05K	0.0₂2384 WETH	$5.57	0x160...ebe52
Mar 16 10:02 PM	SKAI / USDT	Sell	$0.0₃5595	0.0₃5595 USDT	113.73K	61.47 USDT	$63.63	0xfe5...4ca85
Mar 16 10:02 PM	SKAI / WETH	Buy	$0.0₃5579	0.0₆2361 WETH	169.27K	0.0390 WETH	$94.44	0xfe5...4ca85
Mar 16 07:36 PM	SKAI / USDT	Sell	$0.0₃5192	0.0₃5192 USDT	64.02K	32.66 USDT	$33.24	0xf66...08231
Mar 16 07:36 PM	SKAI / WETH	Buy	$0.0₃5215	0.0₆2236 WETH	118.11K	0.0260 WETH	$61.60	0xf66...08231
Mar 16 06:38 PM	SKAI / WETH	Sell	$0.0₃5039	0.0₆2155 WETH	11.53K	0.0₂2482 WETH	$5.81	0x820...e00d4
Mar 16 05:18 PM	SKAI / USDT	Sell	$0.0₃4984	0.0₃4984 USDT	85.11K	41.42 USDT	$42.41	0x0df...a338a
Mar 16 05:18 PM	SKAI / WETH	Buy	$0.0₃4978	0.0₆2163 WETH	103.07K	0.0220 WETH	$51.31	0x0df...a338a
Mar 16 08:35 AM	SKAI / WETH	Buy	$0.0₃4709	0.0₆2095 WETH	21.63K	0.0₂4529 WETH	$10.18	0x817...24e4e
Mar 16 06:27 AM	SKAI / USDT	Sell	$0.0₃4726	0.0₃4726 USDT	15.63K	7.37 USDT	$7.39	0x1c8...b281d
Mar 16 06:27 AM	SKAI / WETH	Buy	$0.0₃4719	0.0₆2081 WETH	5.96K	0.0₂1243 WETH	$2.81	0x1c8...b281d
Mar 16 05:13 AM	SKAI / USDT	Sell	$0.0₃4681	0.0₃4681 USDT	14.13K	6.61 USDT	$6.62	0x04c...0f64e
Mar 16 05:13 AM	SKAI / WETH	Sell	$0.0₃4711	0.0₆2078 WETH	14.13K	0.0₂2933 WETH	$6.66	0x04c...0f64e
Mar 16 04:00 AM	SKAI / USDT	Sell	$0.0₃4641	0.0₃4641 USDT	21.10K	9.76 USDT	$9.79	0x53b...98f9d
Mar 16 04:00 AM	SKAI / WETH	Sell	$0.0₃4668	0.0₆2086 WETH	21.10K	0.0₂4402 WETH	$9.85	0x53b...98f9d
Mar 15 11:10 PM	SKAI / USDT	Sell	$0.0₃4582	0.0₃4581 USDT	22.61K	10.32 USDT	$10.36	0x9b1...45699
Mar 15 11:10 PM	SKAI / WETH	Sell	$0.0₃4609	0.0₆2100 WETH	22.61K	0.0₂4749 WETH	$10.42	0x9b1...45699
Mar 15 10:36 PM	SKAI / USDT	Sell	$0.0₃4520	0.0₃4519 USDT	10.09K	4.56 USDT	$4.56	0x107...240a8
Mar 15 10:36 PM	SKAI / WETH	Sell	$0.0₃4550	0.0₆2114 WETH	10.09K	0.0₂2131 WETH	$4.59	0x107...240a8
Mar 15 08:57 PM	SKAI / USDT	Sell	$0.0₃4493	0.0₃4492 USDT	8.86K	3.98 USDT	$3.98	0x128...cd3f0
Mar 15 08:57 PM	SKAI / WETH	Sell	$0.0₃4517	0.0₆2121 WETH	8.86K	0.0₂1876 WETH	$4.00	0x128...cd3f0
Mar 15 07:03 PM	SKAI / WETH	Sell	$0.0₃4469	0.0₆2127 WETH	3.92K	0.0₃8305 WETH	$1.75	0x1b1...24476

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SKAI/USDT		1y	$0.0₃3280	3	$18.73	-	0,00%	-1.94%	$328.00K
WETH/SKAI		8mo	$2.08K	2	$15.05	-	-	-2.32%	$4.80B

What is the price of SkaiToken (SKAI)?

The current price for SkaiToken (SKAI) on the Ethereum chain is $0.0₃3278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SkaiToken (SKAI)?

The Fully Diluted Valuation (FDV) of SkaiToken (SKAI) is $327.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SkaiToken (SKAI)?

You can buy SkaiToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the SkaiToken Liquidity pools to see all available SKAI trading pairs and choose the pool with the best liquidity.

What is SkaiToken (SKAI) liquidity?

The total liquidity for SkaiToken (SKAI) across all pools on Ethereum is $11.43K. Liquidity is spread across pools, providing traders with multiple options for swapping SKAI.

What is SKAI, SkaiToken?

SkaiToken (SKAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SKAI is $0.0₃3278. Visit the Description tab for more details about this project.

How to trade SKAI?

You can buy or sell SKAI on the Ethereum chain through any of available SKAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SkaiToken

SkaiToken is designed to facilitate the evolution of AI technology from basic chatbots to sophisticated virtual assistants and customized AI solutions. It represents a cutting-edge platform that empowers users by offering a personalized AI ecosystem tailored to individual needs. With SkaiToken, users can keep pace with rapid technological changes through virtual assistants equipped with domain-specific knowledge. The platform emphasizes context and user-specific memories, providing interactions that are both comprehensive and tailored to the user's preferences. Moreover, SkaiToken supports developers by providing essential tools for creating and monetizing their own AI assistants. This fosters a collaborative and dynamic environment, encouraging innovation within the ecosystem. Powered by blockchain technology, SkaiToken serves as a gateway for users and developers alike to leverage the advantages of AI, ensuring they remain competitive in an ever-evolving digital landscape. Overall, SkaiToken enhances the accessibility and functionality of AI, making it an integral part of the future of technology.

SKAI/USDT on Uniswap V3 WETH/SKAI on Uniswap V2

SkaiToken (SKAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SkaiToken

About SkaiToken