WETH/SKAI Pool
The live WETH/SKAI price today is $2.08K, with a 24-hour trading volume of $15.05. This pair has changed -2.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $15.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped Ether (WETH) SkaiToken (SKAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4339089579137375 WETH for 2.7594736020613778e+22 SKAI
- : -2824015336629877 WETH for 1.8068146985227709e+22 SKAI
- : 4922277663201875 WETH for -3.162608999897554e+22 SKAI
- : 26590618903268744 WETH for -1.6640018783463454e+23 SKAI
- : 1735700505177537 WETH for -1.0608568952945717e+22 SKAI
- : 14010988869699436 WETH for -8.453517049046905e+22 SKAI
- : 6212318996201472 WETH for -3.686798369977935e+22 SKAI
- : -7423990427275980 WETH for 4.3838048872230784e+22 SKAI
- : -6175008632078336 WETH for 3.6867983981254327e+22 SKAI
- : -15000000000000000 WETH for 9.11275493898575e+22 SKAI
WETH / SKAI
WETH/SKAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SKAI) | WETH | SKAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:00 AM | Sell | $2.08K | 6.36M | 0.024340 | 27.59K | $9.03 | 0x552...3cbaa |
Mar 21 11:48 PM | Sell | $2.13K | 6.40M | 0.022825 | 18.07K | $6.02 | 0xbed...03966 |
Mar 21 04:32 PM | Buy | $2.15K | 6.43M | 0.024923 | 31.63K | $10.58 | 0x145...9553c |
Mar 21 05:53 AM | Buy | $2.15K | 6.38M | 0.0266 | 166.40K | $57.28 | 0xbe0...d114e |
Mar 19 10:11 PM | Buy | $2.15K | 6.10M | 0.021736 | 10.61K | $3.73 | 0x70e...76105 |
Mar 19 09:54 PM | Buy | $2.15K | 6.08M | 0.0140 | 84.54K | $30.09 | 0xa6a...6bbe4 |
Mar 19 09:30 AM | Buy | $2.18K | 5.95M | 0.026213 | 36.87K | $13.53 | 0x8d3...7fc8b |
Mar 19 09:30 AM | Sell | $2.18K | 5.89M | 0.027424 | 43.84K | $16.17 | 0xa99...1b655 |
Mar 19 09:30 AM | Sell | $2.18K | 5.96M | 0.026176 | 36.87K | $13.45 | 0x0e6...fc319 |
Mar 19 09:29 AM | Sell | $2.18K | 6.02M | 0.0150 | 91.13K | $32.65 | 0x3fd...77847 |
Mar 19 09:27 AM | Sell | $2.18K | 6.17M | 0.0340 | 215.22K | $74.08 | 0x9c7...725b2 |
Mar 19 09:27 AM | Sell | $2.18K | 6.53M | 0.0322 | 215.26K | $70.04 | 0xc12...28195 |
Mar 19 09:26 AM | Buy | $2.18K | 6.90M | 0.2935 | 1.62M | $639.69 | 0x848...fbc1c |
Mar 19 02:58 AM | Sell | $2.20K | 4.37M | 0.044547 | 197.86 | $0.0999 | 0x269...32a6b |
Mar 19 12:59 AM | Sell | $2.19K | 4.37M | 0.045467 | 237.95 | $0.1199 | 0x372...f7f40 |
Mar 18 04:32 PM | Sell | $2.18K | 4.37M | 0.024232 | 18.47K | $9.21 | 0xe19...f5d44 |
Mar 18 02:42 PM | Sell | $2.22K | 4.39M | 0.025678 | 24.96K | $12.61 | 0x189...c4a98 |
Mar 18 11:39 AM | Sell | $2.27K | 4.43M | 0.024533 | 20.07K | $10.28 | 0xe29...f9458 |
Mar 17 06:11 PM | Buy | $2.34K | 4.46M | 0.022187 | 9.76K | $5.12 | 0xd39...395a5 |
Mar 17 10:44 AM | Buy | $2.31K | 4.44M | 0.0126 | 55.54K | $29.08 | 0xf30...c25f1 |
