SKAI/USDT Pool
The live SKAI/USDT price today is $0.033280, with a 24-hour trading volume of $18.75. This pair has changed -1.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033280
- 24h Volume
- $18.75
- 24h Buy Volume
- $18.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.94%
Tokens in this pool
SkaiToken (SKAI) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.0933587175e+22 SKAI for -3585761 USDT
- : 2.7594736020613778e+22 SKAI for -9140000 USDT
- : 1.8068146985227709e+22 SKAI for -6055506 USDT
- : 8.568311444476941e+22 SKAI for -29507417 USDT
- : 4.551893795640642e+22 SKAI for -16228369 USDT
- : -9.215627320461202e+22 SKAI for 32646922 USDT
- : -8.086460028670637e+22 SKAI for 27370485 USDT
- : -6.128367320040687e+22 SKAI for 19995412 USDT
- : 7.956148666817726e+23 SKAI for -317963286 USDT
- : 1.847436488722722e+22 SKAI for -9295812 USDT
SKAI / USDT
SKAI/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SKAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:09 PM | Buy | $0.033280 | 0.033281 | 10.93K | 3.59 | $3.59 | 0xfae...028a4 |
Mar 22 12:00 AM | Buy | $0.033299 | 0.033299 | 27.59K | 9.14 | $9.10 | 0x552...3cbaa |
Mar 21 11:48 PM | Buy | $0.033345 | 0.033346 | 18.07K | 6.06 | $6.04 | 0xbed...03966 |
Mar 21 05:53 AM | Buy | $0.033377 | 0.033378 | 85.68K | 29.51 | $28.93 | 0xbe0...d114e |
Mar 19 09:54 PM | Buy | $0.033533 | 0.033533 | 45.52K | 16.23 | $16.08 | 0xa6a...6bbe4 |
Mar 19 09:29 AM | Sell | $0.033621 | 0.033620 | 92.16K | 32.65 | $33.36 | 0x3fd...77847 |
Mar 19 09:27 AM | Sell | $0.033447 | 0.033447 | 80.86K | 27.37 | $27.87 | 0x9c7...725b2 |
Mar 19 09:27 AM | Sell | $0.033305 | 0.033305 | 61.28K | 20.00 | $20.25 | 0xc12...28195 |
Mar 19 09:26 AM | Buy | $0.033210 | 0.033203 | 795.61K | 317.96 | $255.32 | 0x848...fbc1c |
Mar 18 04:32 PM | Buy | $0.035015 | 0.035018 | 18.47K | 9.30 | $9.26 | 0xe19...f5d44 |
Mar 18 02:42 PM | Buy | $0.035079 | 0.035077 | 24.96K | 12.73 | $12.67 | 0x189...c4a98 |
Mar 18 11:39 AM | Buy | $0.035160 | 0.035159 | 20.07K | 10.39 | $10.35 | 0xe29...f9458 |
Mar 17 06:11 PM | Sell | $0.035227 | 0.035226 | 9.76K | 5.10 | $5.10 | 0xd39...395a5 |
Mar 17 10:44 AM | Buy | $0.035205 | 0.035193 | 45.44K | 23.87 | $23.65 | 0xf30...c25f1 |
Mar 17 06:50 AM | Buy | $0.035348 | 0.035348 | 41.65K | 22.51 | $22.27 | 0xb8b...d915f |
Mar 17 06:35 AM | Buy | $0.035497 | 0.035497 | 13.18K | 7.25 | $7.24 | 0xb4a...86501 |
Mar 17 03:45 AM | Buy | $0.035544 | 0.035545 | 13.49K | 7.49 | $7.48 | 0x136...3a45a |
Mar 16 10:02 PM | Sell | $0.035595 | 0.035595 | 113.73K | 61.47 | $63.63 | 0xfe5...4ca85 |
Mar 16 07:36 PM | Sell | $0.035192 | 0.035192 | 64.02K | 32.66 | $33.24 | 0xf66...08231 |
Mar 16 05:18 PM | Sell | $0.034984 | 0.034984 | 85.11K | 41.42 | $42.41 | 0x0df...a338a |