Terra Virtua Kolect

Terra Virtua Kolect Price (TVK)

Date	Market	Type	Price (USD)	Price	TVK	2nd ASSET	Total	TXN
Mar 19 02:48 AM	TVK / WETH	Sell	$0.0₃5922	0.0₆2689 WETH	181.34	0.0₄4862 WETH	$0.1074	0x8a9...8fedd
Mar 19 02:31 AM	TVK / WETH	Sell	$0.0₃5922	0.0₆2690 WETH	1.79K	0.0₃4801 WETH	$1.06	0xad2...5f222
Mar 19 02:31 AM	TVK / USDC	Buy	$0.0₃5375	0.0₃5375 USDC	1.79K	0.9465 USDC	$0.9602	0xad2...5f222
Mar 19 02:31 AM	TVK / WETH	Sell	$0.0₃5944	0.0₆2700 WETH	13.16K	0.0₂3592 WETH	$7.82	0xad2...5f222
Mar 19 02:31 AM	TVK / ALBT	Buy	$0.0₃5100	9.18 ALBT	13.16K	97.33K ALBT	$6.71	0xad2...5f222
Mar 19 02:31 AM	TVK / WETH	Sell	$0.0₃6112	0.0₆2776 WETH	21.62K	0.0₂6124 WETH	$13.21	0xad2...5f222
Mar 19 02:31 AM	TVK / SOTU	Buy	$0.0₃5100	0.0₉5168 SOTU	21.62K	0.0₅9087 SOTU	$11.02	0xad2...5f222
Mar 19 02:31 AM	TVK / WETH	Buy	$0.0₃6403	0.0₆2909 WETH	244.22K	0.0562 WETH	$156.36	0x9ca...7263d
Mar 19 02:31 AM	TVK / USDT	Buy	$0.0₃5234	0.0₃5233 USDT	35.83K	21.85 USDT	$18.75	0x9ca...7263d
Mar 18 10:11 PM	TVK / WETH	Sell	$0.0₃3974	0.0₆1812 WETH	4.36K	0.0₃7912 WETH	$1.73	0x579...8c56e
Mar 18 10:11 PM	TVK / SOTU	Buy	$0.0₃5100	0.0₉3401 SOTU	4.36K	0.0₅1434 SOTU	$2.23	0x579...8c56e
Mar 18 10:11 PM	TVK / WETH	Buy	$0.0₃4004	0.0₆1826 WETH	8.25K	0.0₂1500 WETH	$3.30	0x6b7...0c615
Mar 18 10:10 PM	TVK / WETH	Buy	$0.0₃3949	0.0₆1800 WETH	8.37K	0.0₂1500 WETH	$3.31	0x7d2...5a672
Mar 18 10:08 PM	TVK / WETH	Buy	$0.0₃3895	0.0₆1775 WETH	18.26K	0.0₂3200 WETH	$7.11	0x257...a50d3
Mar 18 12:28 PM	TVK / USDT	Sell	$0.0₃4664	0.0₃4663 USDT	11.69K	4.48 USDT	$5.45	0x4f6...ff152
Mar 18 11:23 AM	TVK / WETH	Buy	$0.0₃3982	0.0₆1720 WETH	201.82	0.0₄3482 WETH	$0.0804	0x9c0...ad2ad
Mar 18 11:04 AM	TVK / WETH	Sell	$0.0₃3971	0.0₆1720 WETH	5.59K	0.0₃9627 WETH	$2.22	0x820...73044
Mar 18 11:04 AM	TVK / WETH	Buy	$0.0₃4008	0.0₆1736 WETH	12.51K	0.0₂2155 WETH	$5.01	0xe85...4301e
Mar 18 11:04 AM	TVK / WETH	Buy	$0.0₃3925	0.0₆1700 WETH	5.59K	0.0₃9484 WETH	$2.19	0x02e...cc966
Mar 18 11:02 AM	TVK / USDC	Sell	$0.0₃4323	0.0₃4324 USDC	1.73K	0.7491 USDC	$0.7482	0x10d...9f8dc
Mar 18 11:02 AM	TVK / WETH	Buy	$0.0₃3895	0.0₆1684 WETH	1.73K	0.0₃2919 WETH	$0.6740	0x10d...9f8dc
Mar 18 11:02 AM	TVK / ALBT	Sell	$0.0₃5123	5.93 ALBT	12.25K	88.54K ALBT	$6.27	0x4e3...e7ac8
Mar 18 11:02 AM	TVK / WETH	Buy	$0.0₃3883	0.0₆1679 WETH	12.25K	0.0₂2042 WETH	$4.75	0x4e3...e7ac8
Mar 18 11:02 AM	TVK / SOTU	Sell	$0.0₃5123	0.0₉3156 SOTU	23.02K	0.0₅8979 SOTU	$11.79	0x6f7...6ff6e
Mar 18 11:02 AM	TVK / WETH	Buy	$0.0₃3806	0.0₆1646 WETH	23.02K	0.0₂3728 WETH	$8.76	0x6f7...6ff6e
Mar 18 11:02 AM	TVK / WETH	Sell	$0.0₃3665	0.0₆1585 WETH	255.27K	0.0508 WETH	$93.56	0x164...fda60
Mar 18 11:01 AM	TVK / WETH	Sell	$0.0₃5807	0.0₆2511 WETH	2.16K	0.0₃5423 WETH	$1.26	0xdfb...98705
Mar 18 11:01 AM	TVK / USDC	Buy	$0.0₃5230	0.0₃5232 USDC	2.16K	1.09 USDC	$1.13	0xdfb...98705
Mar 18 11:01 AM	TVK / WETH	Sell	$0.0₃5833	0.0₆2522 WETH	1.71K	0.0₃4318 WETH	$0.9998	0x4a3...c1c2c
Mar 18 11:01 AM	TVK / WETH	Sell	$0.0₃5853	0.0₆2531 WETH	8.17K	0.0₂2080 WETH	$4.78	0xc6f...21658
Mar 18 11:01 AM	TVK / ALBT	Buy	$0.0₃5183	8.86 ALBT	8.17K	63.23K ALBT	$4.24	0xc6f...21658
Mar 18 11:01 AM	TVK / WETH	Sell	$0.0₃5952	0.0₆2574 WETH	13.64K	0.0₂3548 WETH	$8.12	0xa7a...4e8a6
Mar 18 11:01 AM	TVK / SOTU	Buy	$0.0₃5183	0.0₉4848 SOTU	13.64K	0.0₅5805 SOTU	$7.07	0xa7a...4e8a6
Mar 18 11:01 AM	TVK / WETH	Buy	$0.0₃6122	0.0₆2647 WETH	168.24K	0.0380 WETH	$102.99	0xd83...867f5
Mar 18 11:01 AM	TVK / USDT	Buy	$0.0₃4806	0.0₃4804 USDT	21.21K	12.17 USDT	$10.19	0xd83...867f5
Mar 18 11:01 AM	TVK / WETH	Buy	$0.0₃4427	0.0₆1916 WETH	165.68	0.0₄3182 WETH	$0.0733	0x489...8e023
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃4425	0.0₆1915 WETH	3.14K	0.0₃6007 WETH	$1.39	0x8d7...f9943
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃4450	0.0₆1926 WETH	3.20K	0.0₃6165 WETH	$1.43	0xca3...93820
Mar 18 11:00 AM	TVK / USDC	Buy	$0.0₃4045	0.0₃4046 USDC	3.20K	1.21 USDC	$1.30	0xca3...93820
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃4475	0.0₆1937 WETH	9.75K	0.0₂1898 WETH	$4.36	0xbad...68dd4
Mar 18 11:00 AM	TVK / ALBT	Buy	$0.0₃4388	6.71 ALBT	9.75K	56.83K ALBT	$4.28	0xbad...68dd4
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃4554	0.0₆1971 WETH	27.20K	0.0₂5477 WETH	$12.38	0xbad...68dd4
Mar 18 11:00 AM	TVK / SOTU	Buy	$0.0₃4493	0.0₉3716 SOTU	27.20K	0.0₅8116 SOTU	$12.22	0xbad...68dd4
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃4785	0.0₆2071 WETH	255.27K	0.0429 WETH	$122.13	0x282...7e248
Mar 18 11:00 AM	TVK / ALBT	Buy	$0.00	5.04 ALBT	8.57K	38.72K ALBT	$0.00	0xb6b...cd40b
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃3133	0.0₆1356 WETH	8.57K	0.0₂1166 WETH	$2.68	0xb6b...cd40b
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃3173	0.0₆1374 WETH	61.42K	0.0₂8086 WETH	$19.49	0x17b...184e8
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃2899	0.0₆1255 WETH	4.82K	0.0₃6052 WETH	$1.40	0x78e...0edf7
Mar 18 11:00 AM	TVK / USDC	Sell	$0.0₃2911	0.0₃2912 USDC	10.94K	5.48 USDC	$3.18	0x048...69acc
Mar 18 11:00 AM	TVK / ALBT	Buy	$0.00	4.03 ALBT	10.94K	38.96K ALBT	$0.00	0x048...69acc
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃2919	0.0₆1264 WETH	34.48K	0.0₂4453 WETH	$10.06	0x4fe...a42c3
Mar 18 11:00 AM	TVK / SOTU	Buy	$0.0₃2966	0.0₉2384 SOTU	34.48K	0.0₅6580 SOTU	$10.22	0x4fe...a42c3
Mar 18 11:00 AM	TVK / USDT	Sell	$0.0₃5263	0.0₃5261 USDT	247.27K	130.08 USDT	$130.11	0x1c3...cf3c2
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃3069	0.0₆1329 WETH	317.50K	0.0342 WETH	$97.43	0x1c3...cf3c2
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃2013	0.0₇8711 WETH	11.72K	0.0₂1018 WETH	$2.36	0x1cf...bc326
Mar 18 11:00 AM	TVK / ALBT	Sell	$0.00	3.13 ALBT	52.61K	381.64K ALBT	$0.00	0xc8e...19506
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃1985	0.0₇8590 WETH	52.61K	0.0₂4395 WETH	$10.44	0xc8e...19506
Mar 18 11:00 AM	TVK / SOTU	Sell	$0.0₃1848	0.0₉1520 SOTU	101.55K	0.0₄3780 SOTU	$18.76	0x831...fb89c
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃1866	0.0₇8076 WETH	101.55K	0.0₂7770 WETH	$18.95	0x831...fb89c
Mar 18 11:00 AM	TVK / WETH	Buy	$0.0₃1665	0.0₇7207 WETH	13.94K	0.0₂1001 WETH	$2.32	0xde3...aeefd
Mar 18 11:00 AM	TVK / WETH	Sell	$0.0₃1640	0.0₇7099 WETH	1.14M	0.2109 WETH	$187.21	0xfac...50d65
Mar 18 08:01 AM	TVK / SOTU	Sell	$0.0₂1124	0.0₉9151 SOTU	1.11K	0.0₅1033 SOTU	$1.25	0xeaa...7823e
Mar 18 08:01 AM	TVK / WETH	Buy	$0.0₂1120	0.0₆4826 WETH	1.11K	0.0₃5382 WETH	$1.25	0xeaa...7823e
Mar 18 05:45 AM	TVK / WETH	Sell	$0.0₂1120	0.0₆4811 WETH	12.45K	0.0₂6080 WETH	$13.94	0x8bb...6b4ed
Mar 18 01:35 AM	TVK / WETH	Sell	$0.0₂1163	0.0₆4984 WETH	2.20K	0.0₂1098 WETH	$2.56	0x9d6...a5a90
Mar 18 01:35 AM	TVK / USDT	Buy	$0.0₃9385	0.0₃9383 USDT	2.20K	2.54 USDT	$2.07	0x9d6...a5a90
Mar 17 11:46 PM	TVK / WETH	Sell	$0.0₂1164	0.0₆5016 WETH	943.81	0.0₃4726 WETH	$1.10	0x3c1...a13d4
Mar 17 11:46 PM	TVK / SOTU	Buy	$0.0₂1167	0.0₉9450 SOTU	943.81	0.0₆8824 SOTU	$1.10	0x3c1...a13d4
Mar 17 11:46 PM	TVK / WETH	Buy	$0.0₂1168	0.0₆5029 WETH	13.61K	0.0₂6734 WETH	$15.89	0x9f6...1f31d
Mar 17 11:13 PM	TVK / SOTU	Sell	$0.0₂1134	0.0₉9195 SOTU	929.77	0.0₆8639 SOTU	$1.05	0x6fb...115fd
Mar 17 11:13 PM	TVK / WETH	Buy	$0.0₂1126	0.0₆4838 WETH	929.77	0.0₃4505 WETH	$1.05	0x6fb...115fd
Mar 17 12:44 AM	TVK / WETH	Sell	$0.0₂1136	0.0₆4825 WETH	4.75K	0.0₂2300 WETH	$5.39	0x2ea...0d87a
Mar 17 12:44 AM	TVK / ALBT	Sell	$0.0₂1085	16.88 ALBT	527.64	9.00K ALBT	$0.5724	0x2ea...0d87a
Mar 16 09:22 PM	TVK / WETH	Sell	$0.0₂1149	0.0₆4890 WETH	1.08K	0.0₃5278 WETH	$1.24	0x527...195d4
Mar 16 09:22 PM	TVK / USDC	Buy	$0.0₂1042	0.0₂1042 USDC	1.08K	1.13 USDC	$1.13	0x527...195d4
Mar 16 09:22 PM	TVK / WETH	Sell	$0.0₂1153	0.0₆4905 WETH	10.20K	0.0₂5061 WETH	$11.75	0x4d3...ffd3f
Mar 16 09:22 PM	TVK / USDT	Buy	$0.0₃9292	0.0₃9292 USDT	10.20K	11.44 USDT	$9.48	0x4d3...ffd3f
Mar 16 09:22 PM	TVK / WETH	Sell	$0.0₂1187	0.0₆5050 WETH	6.63K	0.0₂3369 WETH	$7.86	0x04c...359a7
Mar 16 09:22 PM	TVK / SOTU	Buy	$0.0₂1151	0.0₉9445 SOTU	6.63K	0.0₅5723 SOTU	$7.63	0x04c...359a7
Mar 16 09:22 PM	TVK / WETH	Sell	$0.0₂1210	0.0₆5148 WETH	4.47K	0.0₂2310 WETH	$5.41	0x04c...359a7
Mar 16 09:22 PM	TVK / ALBT	Buy	$0.0₂1115	17.33 ALBT	4.47K	69.75K ALBT	$4.98	0x04c...359a7
Mar 16 09:22 PM	TVK / WETH	Buy	$0.0₂1226	0.0₆5216 WETH	92.24K	0.0425 WETH	$113.02	0xb4b...d2cb6
Mar 16 02:53 PM	TVK / WETH	Sell	$0.0₃9164	0.0₆4046 WETH	20.86K	0.0₂8647 WETH	$19.12	0x4ff...7ee95
Mar 16 02:53 PM	TVK / ALBT	Sell	$0.0₃8976	13.96 ALBT	645.21	9.12K ALBT	$0.5791	0x4ff...7ee95
Mar 15 10:04 AM	TVK / WETH	Sell	$0.0₃9046	0.0₆4272 WETH	958.70	0.0₃4089 WETH	$0.8672	0x1eb...ef6d6
Mar 15 10:04 AM	TVK / SOTU	Buy	$0.0₃8978	0.0₉7854 SOTU	958.70	0.0₆7457 SOTU	$0.8607	0x1eb...ef6d6
Mar 15 09:49 AM	TVK / WETH	Sell	$0.0₃9061	0.0₆4283 WETH	80.11	0.0₄3421 WETH	$0.0726	0x22b...11a7c
Mar 15 02:47 AM	TVK / WETH	Sell	$0.0₃9004	0.0₆4284 WETH	590.76	0.0₃2526 WETH	$0.5319	0xb42...42b5c
Mar 15 02:47 AM	TVK / ALBT	Buy	$0.0₃8993	14.38 ALBT	590.76	8.41K ALBT	$0.5312	0xb42...42b5c
Mar 13 08:35 PM	TVK / WETH	Sell	$0.0₃9052	0.0₆4291 WETH	9.28K	0.0₂4022 WETH	$8.40	0x19a...175eb
Mar 13 08:35 PM	TVK / WETH	Buy	$0.0₃9280	0.0₆4399 WETH	11.61K	0.0₂5044 WETH	$10.77	0xb8f...93aff
Mar 13 08:35 PM	TVK / WETH	Buy	$0.0₃8996	0.0₆4264 WETH	9.28K	0.0₂3922 WETH	$8.35	0x1d6...2ecb3
Mar 12 11:25 PM	TVK / WETH	Sell	$0.0₃8677	0.0₆4161 WETH	4.68K	0.0₂1955 WETH	$4.06	0x220...97dbb
Mar 12 11:25 PM	TVK / ALBT	Sell	$0.0₃8587	14.00 ALBT	298.93	4.20K ALBT	$0.2567	0x220...97dbb
Mar 12 10:32 PM	TVK / WETH	Buy	$0.0₃8696	0.0₆4212 WETH	679.91	0.0₃2870 WETH	$0.5912	0x537...6986b
Mar 12 10:32 PM	TVK / ALBT	Sell	$0.0₃8664	14.19 ALBT	679.91	9.77K ALBT	$0.5891	0x537...6986b
Mar 12 09:05 PM	TVK / SOTU	Sell	$0.0₃8683	0.0₉7657 SOTU	1.19K	0.0₆9246 SOTU	$1.04	0xb78...2d297
Mar 12 09:05 PM	TVK / WETH	Buy	$0.0₃8683	0.0₆4205 WETH	1.19K	0.0₃5020 WETH	$1.04	0xb78...2d297
Mar 12 08:29 PM	TVK / WETH	Sell	$0.0₃8670	0.0₆4192 WETH	127.66	0.0₄5336 WETH	$0.1107	0xe0c...2ed37
Mar 12 07:07 PM	TVK / WETH	Sell	$0.0₃8598	0.0₆4193 WETH	7.79K	0.0₂3292 WETH	$6.70	0x2de...363e9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/TVK	5y	$2.20K	28	$402.22	-	-	-5.05%	$5.05B
SOTU/TVK	4y	$986.87K	8	$372.59	-	-	-21.02%	$986.87K
ALBT/TVK	4y	$0.0₄5558	7	$184.90	-	-	-67.24%	$55.57K
TVK/USDT	6d	$0.0₃5234	4	$164.51	-	-	-0.54%	$628.05K
USDC/TVK	2mo	$0.9999	5	$9.47	-	-	0.02%	$56.35B

What is the price of Terra Virtua Kolect (TVK)?

The current price for Terra Virtua Kolect (TVK) on the Ethereum chain is $0.0₃5149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terra Virtua Kolect (TVK)?

The Fully Diluted Valuation (FDV) of Terra Virtua Kolect (TVK) is $617.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terra Virtua Kolect (TVK)?

You can buy Terra Virtua Kolect on decentralized exchanges (DEXes) on the Ethereum chain. Check the Terra Virtua Kolect Liquidity pools to see all available TVK trading pairs and choose the pool with the best liquidity.

What is Terra Virtua Kolect (TVK) liquidity?

The total liquidity for Terra Virtua Kolect (TVK) across all pools on Ethereum is $874.77. Liquidity is spread across pools, providing traders with multiple options for swapping TVK.

What is TVK, Terra Virtua Kolect?

Terra Virtua Kolect (TVK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TVK is $0.0₃5149. Visit the Description tab for more details about this project.

How to trade TVK?

You can buy or sell TVK on the Ethereum chain through any of available TVK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terra Virtua Kolect

Terra Virtua Kolect is a token that empowers a gamified metaverse designed to deliver immersive social experiences. It integrates web3 gaming with digital collectibles, creating an interactive environment for users. The platform focuses on enhancing user engagement through interactive features, allowing participants to explore a dynamic virtual world. Users can connect with others while enjoying a variety of gaming experiences. With a commitment to innovation, Terra Virtua Kolect aims to redefine how digital collectibles are experienced and traded within the metaverse. It provides a unique space for users to immerse themselves in a blend of gaming and social interaction. Overall, Terra Virtua Kolect serves as a key component of a vibrant ecosystem where digital experiences come to life, offering opportunities for entertainment and community building.

WETH/TVK on Uniswap V2 SOTU/TVK on Uniswap V2 ALBT/TVK on Uniswap V2 TVK/USDT on Uniswap V4 USDC/TVK on Uniswap V4

Terra Virtua Kolect (TVK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Terra Virtua Kolect

About Terra Virtua Kolect