SOTU/TVK Pool
The live SOTU/TVK price today is $986.87K, with a 24-hour trading volume of $222.31. This pair has changed -39.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $986.87K
- 24h Volume
- $222.31
- 24h Buy Volume
- $164.11
- 24h Sell Volume
- $58.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.21%
Tokens in this pool
Seed Of The Universe (SOTU) Terra Virtua Kolect (TVK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SOTU (Seed Of The Universe)
SOTU/WETH on Uniswap V2SOTU/WETH on Uniswap V3Recent Transactions
- : -9086603118830 SOTU for 2.1616445326922294e+22 TVK
- : -1433614769455 SOTU for 4.36336719068319e+21 TVK
- : 8978667207437 SOTU for -2.3018755153145874e+22 TVK
- : -5804677770167 SOTU for 1.3639634765199526e+22 TVK
- : -8115306954752 SOTU for 2.7197781677870454e+22 TVK
- : -6579457548035 SOTU for 3.447596910893816e+22 TVK
- : 37791231166444 SOTU for -1.015543694492381e+23 TVK
- : 1032410450678 SOTU for -1.1135855175356008e+21 TVK
- : -882353742654 SOTU for 943809590260114000000 TVK
- : 863846707256 SOTU for -929772777007806800000 TVK
SOTU / TVK
SOTU/TVK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TVK) | SOTU | TVK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 AM | Sell | $986.87K | 1.94B | 0.059087 | 21.62K | $8.97 | 0xad2...5f222 |
Mar 18 10:11 PM | Sell | $1.50M | 2.94B | 0.051434 | 4.36K | $2.15 | 0x579...8c56e |
Mar 18 11:02 AM | Buy | $1.62M | 3.17B | 0.058979 | 23.02K | $14.57 | 0x6f7...6ff6e |
Mar 18 11:01 AM | Sell | $1.07M | 2.06B | 0.055805 | 13.64K | $6.21 | 0xa7a...4e8a6 |
Mar 18 11:00 AM | Sell | $3.07M | 2.69B | 0.058116 | 27.20K | $24.88 | 0xbad...68dd4 |
Mar 18 11:00 AM | Sell | $4.78M | 4.20B | 0.056580 | 34.48K | $31.43 | 0x4fe...a42c3 |
Mar 18 11:00 AM | Buy | $7.49M | 6.58B | 0.043780 | 101.55K | $283.10 | 0x831...fb89c |
Mar 18 08:01 AM | Buy | $1.25M | 1.09B | 0.051033 | 1.11K | $1.29 | 0xeaa...7823e |
Mar 17 11:46 PM | Sell | $1.27M | 1.06B | 0.068824 | 943.81 | $1.12 | 0x3c1...a13d4 |
Mar 17 11:13 PM | Buy | $1.31M | 1.09B | 0.068639 | 929.77 | $1.13 | 0x6fb...115fd |
Mar 16 09:22 PM | Sell | $0.00 | 1.06B | 0.055723 | 6.63K | $0.00 | 0x04c...359a7 |
Mar 15 10:04 AM | Sell | $0.00 | 1.27B | 0.067457 | 958.70 | $0.00 | 0x1eb...ef6d6 |
Mar 12 09:05 PM | Buy | $1.13M | 1.31B | 0.069246 | 1.19K | $1.05 | 0xb78...2d297 |
Mar 12 07:06 PM | Buy | $1.29M | 1.27B | 0.054348 | 5.14K | $5.59 | 0x072...391b0 |
Mar 12 07:04 PM | Sell | $1.08M | 1.10B | 0.053472 | 4.02K | $3.77 | 0x07c...5e1b9 |
Mar 12 07:03 PM | Sell | $1.20M | 1.23B | 0.051885 | 2.38K | $2.25 | 0x16e...ddfe1 |
Mar 12 07:03 PM | Buy | $877.05K | 1.31B | 0.053095 | 3.86K | $2.71 | 0x643...7d49b |
Mar 12 07:03 PM | Sell | $790.79K | 1.18B | 0.058043 | 10.89K | $6.36 | 0x99c...fa495 |
Mar 12 01:59 PM | Sell | $1.04M | 1.56B | 0.053688 | 6.17K | $3.85 | 0x620...2081b |
Mar 12 01:57 PM | Sell | $0.00 | 1.80B | 0.052446 | 4.62K | $0.00 | 0x826...7422b |
