CXO/WETH Pool
The live CXO/WETH price today is $0.1406, with a 24-hour trading volume of $50.86. This pair has changed -6.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1406
- 24h Volume
- $50.86
- 24h Buy Volume
- $29.15
- 24h Sell Volume
- $21.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.20%
Tokens in this pool
CargoX Token (CXO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CXO (CargoX Token)
CXO/WETH on Uniswap V2Recent Transactions
- : -31158625394276143000 CXO for 2070049682620416 WETH
- : -24511914301465436000 CXO for 1599222482731008 WETH
- : -38925689900708540000 CXO for 2488285007970304 WETH
- : -60756258064329760000 CXO for 3762776118517567 WETH
- : 33169784710549697000 CXO for -1995650178478637 WETH
- : 162166667747777770000 CXO for -10384382278701432 WETH
- : 14909930611803222000 CXO for -1010716282716160 WETH
- : -58678071168275810000 CXO for 4000000000000000 WETH
- : 59871042000000000000 CXO for -4000899629542647 WETH
- : 38471632575528620000 CXO for -2655651595550720 WETH
CXO / WETH
CXO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CXO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $0.1406 | 0.046645 | 31.16 | 0.022071 | $4.38 | 0xfbf...d9ae9 |
Mar 19 08:29 AM | Sell | $0.1407 | 0.046511 | 24.51 | 0.021600 | $3.45 | 0xdaf...55bd1 |
Mar 19 03:58 AM | Sell | $0.1418 | 0.046408 | 38.93 | 0.022489 | $5.52 | 0xb7f...cb1b7 |
Mar 19 03:54 AM | Sell | $0.1383 | 0.046250 | 60.76 | 0.023763 | $8.40 | 0x805...13212 |
Mar 19 03:54 AM | Buy | $0.1331 | 0.046015 | 33.17 | 0.021996 | $4.41 | 0x2e8...66013 |
Mar 19 03:54 AM | Buy | $0.1359 | 0.046141 | 162.17 | 0.0104 | $22.03 | 0x07c...7cef0 |
Mar 19 02:52 AM | Buy | $0.1499 | 0.046814 | 14.91 | 0.021011 | $2.23 | 0x3ea...5ea89 |
Mar 18 12:47 PM | Sell | $0.1542 | 0.046882 | 58.68 | 0.024000 | $9.05 | 0xae0...9c1a8 |
Mar 16 05:37 AM | Buy | $0.1499 | 0.046619 | 59.87 | 0.024001 | $8.97 | 0x2b2...a65f2 |
Mar 16 04:06 AM | Buy | $0.1544 | 0.046884 | 38.47 | 0.022656 | $5.94 | 0x68b...2f5ce |
Mar 15 11:56 PM | Buy | $0.1536 | 0.047063 | 22.48 | 0.021584 | $3.45 | 0x6e4...c3ff4 |
