CXO/WETH Pool
The live CXO/WETH price today is $0.1419, with a 24-hour trading volume of $113.52. This pair has changed -3.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1419
- 24h Volume
- $113.52
- 24h Buy Volume
- $58.69
- 24h Sell Volume
- $54.83
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.86%
Tokens in this pool
CargoX Token (CXO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading CXO (CargoX Token)
CXO/WETH on Uniswap V3Recent Transactions
- : 49802429757648800000 CXO for -3313696134660096 WETH
- : 29463531525042545000 CXO for -1927279819448421 WETH
- : 33556319256085807000 CXO for -2165702092689230 WETH
- : 76113971362777120000 CXO for -4800000000000000 WETH
- : -82482007143921680000 CXO for 5177398475173244 WETH
- : 182526511085270960000 CXO for -11289321827795216 WETH
- : 33169784710549697000 CXO for -1961915637111305 WETH
- : -324333335495555550000 CXO for 20271923036547868 WETH
- : 14909930778530939000 CXO for -999999986991104 WETH
- : -54364266304364680000 CXO for 3655592353695262 WETH
CXO / WETH
CXO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CXO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.1419 | 0.046706 | 49.80 | 0.023314 | $7.07 | 0xfbf...d9ae9 |
Mar 19 11:36 AM | Buy | $0.1424 | 0.046563 | 29.46 | 0.021928 | $4.20 | 0xcaa...89f28 |
Mar 19 04:09 AM | Buy | $0.1428 | 0.046481 | 33.56 | 0.022166 | $4.79 | 0xbe0...3ea45 |
Mar 19 03:55 AM | Buy | $0.1416 | 0.046389 | 76.11 | 0.024800 | $10.78 | 0x7ec...8c8c6 |
Mar 19 03:55 AM | Sell | $0.1371 | 0.046188 | 82.48 | 0.025178 | $11.31 | 0x4e5...15119 |
Mar 19 03:54 AM | Buy | $0.1417 | 0.046406 | 182.53 | 0.0113 | $25.87 | 0x805...13212 |
Mar 19 03:54 AM | Buy | $0.1314 | 0.045938 | 33.17 | 0.021962 | $4.36 | 0x2e8...66013 |
Mar 19 03:54 AM | Sell | $0.1296 | 0.045858 | 324.33 | 0.0203 | $42.03 | 0x07c...7cef0 |
Mar 19 02:52 AM | Buy | $0.1476 | 0.046709 | 14.91 | 0.0310000 | $2.20 | 0x3ea...5ea89 |
Mar 18 09:53 PM | Sell | $0.1468 | 0.046666 | 54.36 | 0.023656 | $7.98 | 0x574...99ca7 |
Mar 18 12:07 PM | Buy | $0.1544 | 0.046825 | 71.22 | 0.024800 | $11.00 | 0x6cd...de6e8 |
Mar 17 06:14 AM | Buy | $0.1530 | 0.046617 | 33.59 | 0.022214 | $5.14 | 0x715...f1303 |
Mar 16 09:51 PM | Sell | $0.1542 | 0.046522 | 51.63 | 0.023395 | $7.96 | 0x902...4b536 |
Mar 16 05:37 AM | Sell | $0.1510 | 0.046668 | 59.87 | 0.024033 | $9.04 | 0x2b2...a65f2 |
Mar 16 04:01 AM | Sell | $0.1532 | 0.046844 | 50.34 | 0.023473 | $7.71 | 0x8c5...e5d1c |
Mar 16 01:40 AM | Sell | $0.1524 | 0.046997 | 22.81 | 0.021600 | $3.48 | 0xd45...25720 |
Mar 14 11:13 AM | Buy | $0.1463 | 0.047068 | 16.33 | 0.021154 | $2.39 | 0xe0b...2c835 |
Mar 13 03:00 AM | Sell | $0.1478 | 0.047017 | 51.49 | 0.023644 | $7.61 | 0xd5f...77fd7 |
