30,082,962 Pools27,820,841 Tokens

Space and Time (SXT)

The live Space and Time price today is $0.0172, with a 24-hour trading volume of $20.27K. SXT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0172
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.11K
24h Volume
$20.27K
24h Transactions
136

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/SXT on Uniswap V3WETH/SXT on Uniswap V3

Recent Transactions

  • : -5.08080607445001e+21 SXT for 87355358 USDT
  • : -4.629704332062565e+21 SXT for 79428108 USDT
  • : -3.981167792122516e+21 SXT for 68171414 USDT
  • : -9.200000046534618e+21 SXT for 157076918 USDT
  • : -3.312379654430234e+21 SXT for 56397863 USDT
  • : -4.658116586332176e+21 SXT for 79171410 USDT
  • : 2.1989341897004673e+22 SXT for -372923742 USDT
  • : 9.2e+21 SXT for -157103523 USDT
  • : 2.2620089983133165e+22 SXT for -389007786 USDT
  • : -2.8616377675775324e+21 SXT for 49727033 USDT

Space and Time

Space and Time Price (SXT)

DateMarketTypePrice (USD)PriceSXT2nd ASSETTotalTXN
Mar 23 08:44 PM
SXT / USDTSell$0.01720.0172 USDT5.08K87.36 USDT$87.170x3aa...994fa
Mar 23 08:20 PM
SXT / USDTSell$0.01710.0171 USDT4.63K79.43 USDT$79.210x907...25b58
Mar 23 08:20 PM
SXT / USDTSell$0.01710.0171 USDT3.98K68.17 USDT$67.980xfa6...bf592
Mar 23 08:18 PM
SXT / USDTSell$0.01700.0171 USDT9.20K157.08 USDT$156.820x1c4...e7a2f
Mar 23 08:09 PM
SXT / USDTSell$0.01700.0170 USDT3.31K56.40 USDT$56.260xf8a...0e377
Mar 23 08:08 PM
SXT / USDTSell$0.01700.0170 USDT4.66K79.17 USDT$79.000x95c...58d6b
Mar 23 08:06 PM
SXT / USDTBuy$0.01690.0169 USDT21.99K372.92 USDT$372.170x09b...aec3e
Mar 23 08:06 PM
SXT / USDTBuy$0.01710.0171 USDT9.20K157.10 USDT$157.230x20d...205be
Mar 23 08:05 PM
SXT / USDTBuy$0.01720.0172 USDT22.62K389.01 USDT$388.150xf42...8b08a
Mar 23 07:45 PM
SXT / USDTSell$0.01730.0173 USDT2.86K49.73 USDT$49.600xf03...68f98
Mar 23 07:33 PM
SXT / USDTBuy$0.01730.0173 USDT4.65K80.33 USDT$80.440xe60...0e5a6
Mar 23 07:21 PM
SXT / USDTSell$0.01730.0173 USDT311.665.42 USDT$5.410x1b4...5b559
Mar 23 07:18 PM
SXT / USDTSell$0.01730.0173 USDT8.67K150.57 USDT$150.390x241...65d9f
Mar 23 07:13 PM
SXT / USDTSell$0.01730.0173 USDT2.89K49.97 USDT$49.870xcc7...a7aac
Mar 23 07:11 PM
SXT / USDTSell$0.01730.0173 USDT3.35K57.99 USDT$57.870xf02...f8fa4
Mar 23 07:06 PM
SXT / USDTSell$0.01720.0172 USDT7.24K124.89 USDT$124.750xdcf...511d9
Mar 23 07:05 PM
SXT / USDTSell$0.01720.0172 USDT10.51K180.57 USDT$180.460xd44...aa42a
Mar 23 07:00 PM
SXT / USDTSell$0.01710.0171 USDT4.54K77.81 USDT$77.640xdd4...9c259
Mar 23 06:50 PM
SXT / USDTSell$0.01710.0171 USDT3.75K64.14 USDT$63.990xb99...92b6c
Mar 23 06:34 PM
SXT / USDTSell$0.01700.0170 USDT5.54K94.47 USDT$94.280x070...a582d
Mar 23 05:09 PM
SXT / USDTSell$0.01700.0170 USDT3.42K58.23 USDT$58.090xceb...f0a66
Mar 23 04:31 PM
SXT / USDTBuy$0.01700.0170 USDT4.89K82.86 USDT$83.010x2eb...c47b4
Mar 23 04:31 PM
SXT / USDTBuy$0.01700.0170 USDT479.138.12 USDT$8.150xd5f...b746b
Mar 23 04:29 PM
SXT / USDTBuy$0.01700.0170 USDT34.39K587.50 USDT$584.670x4af...1aa5b
Mar 23 04:29 PM
SXT / USDTBuy$0.01730.0173 USDT22.77K393.93 USDT$393.030x5d0...4711b
Mar 23 04:29 PM
SXT / USDTSell$0.01740.0174 USDT35.66K618.97 USDT$621.910xe43...def44
Mar 23 04:29 PM
SXT / USDTSell$0.01720.0172 USDT22.77K390.06 USDT$390.770x78c...c96b8
Mar 23 04:28 PM
SXT / USDTBuy$0.01700.0170 USDT20.21K343.99 USDT$343.410xe11...393a4
Mar 23 04:22 PM
SXT / USDTBuy$0.01710.0171 USDT9.20K157.62 USDT$157.740xb75...29815
Mar 23 04:22 PM
SXT / USDTBuy$0.01720.0172 USDT15.63K269.26 USDT$269.080x9f3...6622e
Mar 23 03:53 PM
SXT / USDTBuy$0.01730.0173 USDT10.37K179.61 USDT$179.440x9c6...61bb2
Mar 23 03:52 PM
SXT / USDTBuy$0.01740.0174 USDT8.12K141.29 USDT$141.230xc7f...18eec
Mar 23 03:50 PM
SXT / USDTSell$0.01750.0175 USDT11.93K208.56 USDT$208.450x1db...262f5
Mar 23 03:47 PM
SXT / USDTBuy$0.01740.0174 USDT10.95K190.36 USDT$190.430xea3...d833b
Mar 23 03:21 PM
SXT / USDTBuy$0.01750.0175 USDT4.50K78.41 USDT$78.560xab5...412f6
Mar 23 03:18 PM
SXT / USDTBuy$0.01750.0175 USDT5.42K94.67 USDT$94.820x599...608ad
Mar 23 03:06 PM
SXT / USDTBuy$0.01750.0176 USDT9.20K161.33 USDT$161.450xcac...46fcb
Mar 23 02:50 PM
SXT / USDTSell$0.01760.0176 USDT12.59K221.86 USDT$221.780x2a5...13d99
Mar 23 02:43 PM
SXT / USDTBuy$0.01750.0175 USDT1.10K19.22 USDT$19.270x6f6...307ab
Mar 23 02:42 PM
SXT / USDTSell$0.01750.0175 USDT11.61K203.60 USDT$203.480x776...60056
Mar 23 02:41 PM
SXT / USDTSell$0.01740.0174 USDT2.10K36.65 USDT$36.550xefa...8dace
Mar 23 02:39 PM
SXT / USDTSell$0.01740.0174 USDT28.79K500.00 USDT$501.610xa05...f14a8
Mar 23 02:39 PM
SXT / USDTBuy$0.01720.0172 USDT43.89K760.17 USDT$754.880x2fe...deb7b
Mar 23 02:06 PM
SXT / USDTSell$0.01750.0175 USDT4.33K76.12 USDT$75.950x64a...dea70
Mar 23 01:59 PM
SXT / USDTBuy$0.01750.0175 USDT4.50K78.69 USDT$78.830x5e1...1ff80
Mar 23 01:56 PM
SXT / USDTBuy$0.01750.0175 USDT8.74K153.22 USDT$153.340xcba...2fc4f
Mar 23 01:53 PM
SXT / USDTSell$0.01760.0176 USDT8.03K141.62 USDT$141.410x4f6...8a8ef
Mar 23 01:52 PM
SXT / USDTSell$0.01750.0176 USDT35.79K625.00 USDT$627.980x213...c28f1
Mar 23 01:33 PM
SXT / USDTSell$0.01730.0173 USDT4.05K70.09 USDT$69.920x832...7b890
Mar 23 01:31 PM
SXT / USDTSell$0.01720.0172 USDT9.72K167.70 USDT$167.530x309...445df
Mar 23 01:15 PM
SXT / USDTSell$0.01720.0172 USDT3.77K64.82 USDT$64.660xd7e...07555
Mar 23 01:15 PM
SXT / USDTSell$0.01710.0171 USDT9.33K160.04 USDT$159.850x018...82fbe
Mar 23 12:50 PM
SXT / USDTBuy$0.01710.0171 USDT12.72K217.05 USDT$217.040xfc3...5c8cd
Mar 23 12:49 PM
SXT / USDTBuy$0.01720.0172 USDT9.20K157.75 USDT$157.860x0b4...07047
Mar 23 12:48 PM
SXT / USDTBuy$0.01720.0172 USDT8.69K149.58 USDT$149.700x548...8a84d
Mar 23 12:43 PM
SXT / USDTSell$0.01730.0173 USDT8.88K153.74 USDT$153.550x4b9...209d9
Mar 23 12:43 PM
SXT / USDTSell$0.01720.0172 USDT32.16K551.86 USDT$554.020x59c...51b44
Mar 23 12:41 PM
SXT / USDTSell$0.01700.0170 USDT5.45K92.83 USDT$92.650x3e4...e79da
Mar 23 12:34 PM
SXT / USDTBuy$0.01690.0169 USDT12.12K205.39 USDT$205.410xbaf...6aa34
Mar 23 12:32 PM
SXT / USDTBuy$0.01700.0170 USDT1.26K21.41 USDT$21.460xf45...6a182
Mar 23 12:22 PM
SXT / USDTBuy$0.01700.0170 USDT5.58K94.96 USDT$95.100xa76...da1e6
Mar 23 12:22 PM
SXT / USDTSell$0.01710.0171 USDT11.70K199.96 USDT$199.830x0ac...ce3d0
Mar 23 12:22 PM
SXT / USDTSell$0.01700.0170 USDT8.58K146.10 USDT$145.900xd47...1470e
Mar 23 12:21 PM
SXT / USDTSell$0.01690.0169 USDT29.21K493.08 USDT$494.660xd4d...597ad
Mar 23 12:10 PM
SXT / USDTSell$0.01670.0167 USDT3.62K60.71 USDT$60.570x29f...59103
Mar 23 11:43 AM
SXT / USDTSell$0.01670.0167 USDT7.89K131.92 USDT$131.720xcf1...20bc6
Mar 23 11:15 AM
SXT / USDTSell$0.01660.0166 USDT18.76K311.77 USDT$312.060x6e6...0ce3a
Mar 23 11:06 AM
SXT / USDTSell$0.01650.0165 USDT18.19K299.91 USDT$300.140x614...6786a
Mar 23 11:05 AM
SXT / USDTSell$0.01640.0164 USDT623.7610.24 USDT$10.210xbcb...521c7
Mar 23 10:09 AM
SXT / USDTSell$0.01640.0164 USDT6.98K114.37 USDT$114.180x625...419ee
Mar 23 10:02 AM
SXT / USDTSell$0.01630.0163 USDT4.98K81.38 USDT$81.210xebd...97788
Mar 23 10:02 AM
SXT / USDTSell$0.01630.0163 USDT3.47K56.70 USDT$56.560x36e...13aaa
Mar 23 10:00 AM
SXT / USDTSell$0.01630.0163 USDT2.55K41.53 USDT$41.420x905...ded4c
Mar 23 09:39 AM
SXT / USDTSell$0.01620.0162 USDT7.36K119.70 USDT$119.510x835...4455f
Mar 23 08:55 AM
SXT / USDTBuy$0.01620.0162 USDT10.38K167.87 USDT$167.970x51c...8a71f
Mar 23 08:51 AM
SXT / USDTBuy$0.01630.0163 USDT9.60K155.99 USDT$156.090x00c...1e531
Mar 23 08:46 AM
SXT / USDTBuy$0.01630.0163 USDT3.58K58.25 USDT$58.370xeb6...daf52
Mar 23 08:21 AM
SXT / USDTBuy$0.01630.0164 USDT7.08K115.66 USDT$115.800x084...d96ae
Mar 23 07:59 AM
SXT / USDTBuy$0.01640.0164 USDT5.01K82.02 USDT$82.160xe22...c1141
Mar 23 07:45 AM
SXT / USDTSell$0.01640.0164 USDT8.78K144.49 USDT$144.300xb48...a6d2b
Mar 23 07:39 AM
SXT / USDTSell$0.01640.0164 USDT5.39K88.36 USDT$88.190x476...63919
Mar 23 07:33 AM
SXT / USDTSell$0.01630.0163 USDT10.77K176.03 USDT$175.880x4d3...0c545
Mar 23 07:32 AM
SXT / USDTSell$0.01630.0163 USDT6.54K106.55 USDT$106.360xd43...b6b22
Mar 23 07:30 AM
SXT / USDTBuy$0.01620.0162 USDT17.16K278.54 USDT$278.300xf05...88864
Mar 23 07:20 AM
SXT / USDTSell$0.01630.0163 USDT13.97K228.18 USDT$228.130x32a...f92f7
Mar 23 06:28 AM
SXT / USDTSell$0.01620.0162 USDT25.19K407.98 USDT$408.890xe0d...f4365
Mar 23 06:27 AM
SXT / USDTSell$0.01610.0161 USDT3.15K50.71 USDT$50.580xeda...d2f0d
Mar 23 06:21 AM
SXT / USDTBuy$0.01600.0160 USDT4.35K69.71 USDT$69.840x702...bca4a
Mar 23 06:18 AM
SXT / USDTBuy$0.01610.0161 USDT5.82K93.35 USDT$93.500x5f5...b50d9
Mar 23 06:18 AM
SXT / USDTBuy$0.01610.0161 USDT2.92K46.96 USDT$47.060x179...bbeb6
Mar 23 06:13 AM
SXT / USDTBuy$0.01610.0161 USDT5.06K81.47 USDT$81.610x4f1...3aca0
Mar 23 06:13 AM
SXT / USDTBuy$0.01620.0162 USDT4.63K74.72 USDT$74.860xc3e...86437
Mar 23 06:07 AM
SXT / USDTBuy$0.01620.0162 USDT17.23K279.36 USDT$279.080x3f7...beaba
Mar 23 06:03 AM
SXT / USDTBuy$0.01630.0163 USDT2.40K39.15 USDT$39.240x8b6...af43f
Mar 23 05:57 AM
SXT / USDTBuy$0.01630.0163 USDT11.50K187.81 USDT$187.870xd31...fcd02
Mar 23 05:33 AM
SXT / USDTBuy$0.01640.0164 USDT131.962.16 USDT$2.170xca0...b1470
Mar 23 05:33 AM
SXT / WETHSell$0.01630.057890 WETH131.960.021041 WETH$2.150xca0...b1470
Mar 23 05:12 AM
SXT / USDTSell$0.01640.0164 USDT8.70K142.97 USDT$142.770xc9b...4da1b
Mar 23 05:02 AM
SXT / USDTSell$0.01640.0164 USDT4.58K75.00 USDT$74.840x51b...0addd
Mar 23 05:01 AM
SXT / USDTSell$0.01630.0163 USDT12.27K200.42 USDT$200.320xf94...e2239