Space and Time (SXT)
The live Space and Time price today is $0.0172, with a 24-hour trading volume of $20.27K. SXT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.11K
- 24h Volume
- $20.27K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/SXT on Uniswap V3WETH/SXT on Uniswap V3Recent Transactions
- : -5.08080607445001e+21 SXT for 87355358 USDT
- : -4.629704332062565e+21 SXT for 79428108 USDT
- : -3.981167792122516e+21 SXT for 68171414 USDT
- : -9.200000046534618e+21 SXT for 157076918 USDT
- : -3.312379654430234e+21 SXT for 56397863 USDT
- : -4.658116586332176e+21 SXT for 79171410 USDT
- : 2.1989341897004673e+22 SXT for -372923742 USDT
- : 9.2e+21 SXT for -157103523 USDT
- : 2.2620089983133165e+22 SXT for -389007786 USDT
- : -2.8616377675775324e+21 SXT for 49727033 USDT
Space and Time
Space and Time Price (SXT)
| Date | Market | Type | Price (USD) | Price | SXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:44 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 5.08K | 87.36 USDT | $87.17 | 0x3aa...994fa |
Mar 23 08:20 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 4.63K | 79.43 USDT | $79.21 | 0x907...25b58 |
Mar 23 08:20 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 3.98K | 68.17 USDT | $67.98 | 0xfa6...bf592 |
Mar 23 08:18 PM | SXT / USDT | Sell | $0.0170 | 0.0171 USDT | 9.20K | 157.08 USDT | $156.82 | 0x1c4...e7a2f |
Mar 23 08:09 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 3.31K | 56.40 USDT | $56.26 | 0xf8a...0e377 |
Mar 23 08:08 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 4.66K | 79.17 USDT | $79.00 | 0x95c...58d6b |
Mar 23 08:06 PM | SXT / USDT | Buy | $0.0169 | 0.0169 USDT | 21.99K | 372.92 USDT | $372.17 | 0x09b...aec3e |
Mar 23 08:06 PM | SXT / USDT | Buy | $0.0171 | 0.0171 USDT | 9.20K | 157.10 USDT | $157.23 | 0x20d...205be |
Mar 23 08:05 PM | SXT / USDT | Buy | $0.0172 | 0.0172 USDT | 22.62K | 389.01 USDT | $388.15 | 0xf42...8b08a |
Mar 23 07:45 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 2.86K | 49.73 USDT | $49.60 | 0xf03...68f98 |
Mar 23 07:33 PM | SXT / USDT | Buy | $0.0173 | 0.0173 USDT | 4.65K | 80.33 USDT | $80.44 | 0xe60...0e5a6 |
Mar 23 07:21 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 311.66 | 5.42 USDT | $5.41 | 0x1b4...5b559 |
Mar 23 07:18 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 8.67K | 150.57 USDT | $150.39 | 0x241...65d9f |
Mar 23 07:13 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 2.89K | 49.97 USDT | $49.87 | 0xcc7...a7aac |
Mar 23 07:11 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 3.35K | 57.99 USDT | $57.87 | 0xf02...f8fa4 |
Mar 23 07:06 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 7.24K | 124.89 USDT | $124.75 | 0xdcf...511d9 |
Mar 23 07:05 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 10.51K | 180.57 USDT | $180.46 | 0xd44...aa42a |
Mar 23 07:00 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 4.54K | 77.81 USDT | $77.64 | 0xdd4...9c259 |
Mar 23 06:50 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 3.75K | 64.14 USDT | $63.99 | 0xb99...92b6c |
Mar 23 06:34 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 5.54K | 94.47 USDT | $94.28 | 0x070...a582d |
Mar 23 05:09 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 3.42K | 58.23 USDT | $58.09 | 0xceb...f0a66 |
Mar 23 04:31 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 4.89K | 82.86 USDT | $83.01 | 0x2eb...c47b4 |
Mar 23 04:31 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 479.13 | 8.12 USDT | $8.15 | 0xd5f...b746b |
Mar 23 04:29 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 34.39K | 587.50 USDT | $584.67 | 0x4af...1aa5b |
Mar 23 04:29 PM | SXT / USDT | Buy | $0.0173 | 0.0173 USDT | 22.77K | 393.93 USDT | $393.03 | 0x5d0...4711b |
Mar 23 04:29 PM | SXT / USDT | Sell | $0.0174 | 0.0174 USDT | 35.66K | 618.97 USDT | $621.91 | 0xe43...def44 |
Mar 23 04:29 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 22.77K | 390.06 USDT | $390.77 | 0x78c...c96b8 |
Mar 23 04:28 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 20.21K | 343.99 USDT | $343.41 | 0xe11...393a4 |
Mar 23 04:22 PM | SXT / USDT | Buy | $0.0171 | 0.0171 USDT | 9.20K | 157.62 USDT | $157.74 | 0xb75...29815 |
Mar 23 04:22 PM | SXT / USDT | Buy | $0.0172 | 0.0172 USDT | 15.63K | 269.26 USDT | $269.08 | 0x9f3...6622e |
Mar 23 03:53 PM | SXT / USDT | Buy | $0.0173 | 0.0173 USDT | 10.37K | 179.61 USDT | $179.44 | 0x9c6...61bb2 |
Mar 23 03:52 PM | SXT / USDT | Buy | $0.0174 | 0.0174 USDT | 8.12K | 141.29 USDT | $141.23 | 0xc7f...18eec |
Mar 23 03:50 PM | SXT / USDT | Sell | $0.0175 | 0.0175 USDT | 11.93K | 208.56 USDT | $208.45 | 0x1db...262f5 |
Mar 23 03:47 PM | SXT / USDT | Buy | $0.0174 | 0.0174 USDT | 10.95K | 190.36 USDT | $190.43 | 0xea3...d833b |
Mar 23 03:21 PM | SXT / USDT | Buy | $0.0175 | 0.0175 USDT | 4.50K | 78.41 USDT | $78.56 | 0xab5...412f6 |
Mar 23 03:18 PM | SXT / USDT | Buy | $0.0175 | 0.0175 USDT | 5.42K | 94.67 USDT | $94.82 | 0x599...608ad |
Mar 23 03:06 PM | SXT / USDT | Buy | $0.0175 | 0.0176 USDT | 9.20K | 161.33 USDT | $161.45 | 0xcac...46fcb |
Mar 23 02:50 PM | SXT / USDT | Sell | $0.0176 | 0.0176 USDT | 12.59K | 221.86 USDT | $221.78 | 0x2a5...13d99 |
Mar 23 02:43 PM | SXT / USDT | Buy | $0.0175 | 0.0175 USDT | 1.10K | 19.22 USDT | $19.27 | 0x6f6...307ab |
Mar 23 02:42 PM | SXT / USDT | Sell | $0.0175 | 0.0175 USDT | 11.61K | 203.60 USDT | $203.48 | 0x776...60056 |
Mar 23 02:41 PM | SXT / USDT | Sell | $0.0174 | 0.0174 USDT | 2.10K | 36.65 USDT | $36.55 | 0xefa...8dace |
Mar 23 02:39 PM | SXT / USDT | Sell | $0.0174 | 0.0174 USDT | 28.79K | 500.00 USDT | $501.61 | 0xa05...f14a8 |
Mar 23 02:39 PM | SXT / USDT | Buy | $0.0172 | 0.0172 USDT | 43.89K | 760.17 USDT | $754.88 | 0x2fe...deb7b |
Mar 23 02:06 PM | SXT / USDT | Sell | $0.0175 | 0.0175 USDT | 4.33K | 76.12 USDT | $75.95 | 0x64a...dea70 |
Mar 23 01:59 PM | SXT / USDT | Buy | $0.0175 | 0.0175 USDT | 4.50K | 78.69 USDT | $78.83 | 0x5e1...1ff80 |
Mar 23 01:56 PM | SXT / USDT | Buy | $0.0175 | 0.0175 USDT | 8.74K | 153.22 USDT | $153.34 | 0xcba...2fc4f |
Mar 23 01:53 PM | SXT / USDT | Sell | $0.0176 | 0.0176 USDT | 8.03K | 141.62 USDT | $141.41 | 0x4f6...8a8ef |
Mar 23 01:52 PM | SXT / USDT | Sell | $0.0175 | 0.0176 USDT | 35.79K | 625.00 USDT | $627.98 | 0x213...c28f1 |
Mar 23 01:33 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 4.05K | 70.09 USDT | $69.92 | 0x832...7b890 |
Mar 23 01:31 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 9.72K | 167.70 USDT | $167.53 | 0x309...445df |
Mar 23 01:15 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 3.77K | 64.82 USDT | $64.66 | 0xd7e...07555 |
Mar 23 01:15 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 9.33K | 160.04 USDT | $159.85 | 0x018...82fbe |
Mar 23 12:50 PM | SXT / USDT | Buy | $0.0171 | 0.0171 USDT | 12.72K | 217.05 USDT | $217.04 | 0xfc3...5c8cd |
Mar 23 12:49 PM | SXT / USDT | Buy | $0.0172 | 0.0172 USDT | 9.20K | 157.75 USDT | $157.86 | 0x0b4...07047 |
Mar 23 12:48 PM | SXT / USDT | Buy | $0.0172 | 0.0172 USDT | 8.69K | 149.58 USDT | $149.70 | 0x548...8a84d |
Mar 23 12:43 PM | SXT / USDT | Sell | $0.0173 | 0.0173 USDT | 8.88K | 153.74 USDT | $153.55 | 0x4b9...209d9 |
Mar 23 12:43 PM | SXT / USDT | Sell | $0.0172 | 0.0172 USDT | 32.16K | 551.86 USDT | $554.02 | 0x59c...51b44 |
Mar 23 12:41 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 5.45K | 92.83 USDT | $92.65 | 0x3e4...e79da |
Mar 23 12:34 PM | SXT / USDT | Buy | $0.0169 | 0.0169 USDT | 12.12K | 205.39 USDT | $205.41 | 0xbaf...6aa34 |
Mar 23 12:32 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 1.26K | 21.41 USDT | $21.46 | 0xf45...6a182 |
Mar 23 12:22 PM | SXT / USDT | Buy | $0.0170 | 0.0170 USDT | 5.58K | 94.96 USDT | $95.10 | 0xa76...da1e6 |
Mar 23 12:22 PM | SXT / USDT | Sell | $0.0171 | 0.0171 USDT | 11.70K | 199.96 USDT | $199.83 | 0x0ac...ce3d0 |
Mar 23 12:22 PM | SXT / USDT | Sell | $0.0170 | 0.0170 USDT | 8.58K | 146.10 USDT | $145.90 | 0xd47...1470e |
Mar 23 12:21 PM | SXT / USDT | Sell | $0.0169 | 0.0169 USDT | 29.21K | 493.08 USDT | $494.66 | 0xd4d...597ad |
Mar 23 12:10 PM | SXT / USDT | Sell | $0.0167 | 0.0167 USDT | 3.62K | 60.71 USDT | $60.57 | 0x29f...59103 |
Mar 23 11:43 AM | SXT / USDT | Sell | $0.0167 | 0.0167 USDT | 7.89K | 131.92 USDT | $131.72 | 0xcf1...20bc6 |
Mar 23 11:15 AM | SXT / USDT | Sell | $0.0166 | 0.0166 USDT | 18.76K | 311.77 USDT | $312.06 | 0x6e6...0ce3a |
Mar 23 11:06 AM | SXT / USDT | Sell | $0.0165 | 0.0165 USDT | 18.19K | 299.91 USDT | $300.14 | 0x614...6786a |
Mar 23 11:05 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 623.76 | 10.24 USDT | $10.21 | 0xbcb...521c7 |
Mar 23 10:09 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 6.98K | 114.37 USDT | $114.18 | 0x625...419ee |
Mar 23 10:02 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 4.98K | 81.38 USDT | $81.21 | 0xebd...97788 |
Mar 23 10:02 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 3.47K | 56.70 USDT | $56.56 | 0x36e...13aaa |
Mar 23 10:00 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 2.55K | 41.53 USDT | $41.42 | 0x905...ded4c |
Mar 23 09:39 AM | SXT / USDT | Sell | $0.0162 | 0.0162 USDT | 7.36K | 119.70 USDT | $119.51 | 0x835...4455f |
Mar 23 08:55 AM | SXT / USDT | Buy | $0.0162 | 0.0162 USDT | 10.38K | 167.87 USDT | $167.97 | 0x51c...8a71f |
Mar 23 08:51 AM | SXT / USDT | Buy | $0.0163 | 0.0163 USDT | 9.60K | 155.99 USDT | $156.09 | 0x00c...1e531 |
Mar 23 08:46 AM | SXT / USDT | Buy | $0.0163 | 0.0163 USDT | 3.58K | 58.25 USDT | $58.37 | 0xeb6...daf52 |
Mar 23 08:21 AM | SXT / USDT | Buy | $0.0163 | 0.0164 USDT | 7.08K | 115.66 USDT | $115.80 | 0x084...d96ae |
Mar 23 07:59 AM | SXT / USDT | Buy | $0.0164 | 0.0164 USDT | 5.01K | 82.02 USDT | $82.16 | 0xe22...c1141 |
Mar 23 07:45 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 8.78K | 144.49 USDT | $144.30 | 0xb48...a6d2b |
Mar 23 07:39 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 5.39K | 88.36 USDT | $88.19 | 0x476...63919 |
Mar 23 07:33 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 10.77K | 176.03 USDT | $175.88 | 0x4d3...0c545 |
Mar 23 07:32 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 6.54K | 106.55 USDT | $106.36 | 0xd43...b6b22 |
Mar 23 07:30 AM | SXT / USDT | Buy | $0.0162 | 0.0162 USDT | 17.16K | 278.54 USDT | $278.30 | 0xf05...88864 |
Mar 23 07:20 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 13.97K | 228.18 USDT | $228.13 | 0x32a...f92f7 |
Mar 23 06:28 AM | SXT / USDT | Sell | $0.0162 | 0.0162 USDT | 25.19K | 407.98 USDT | $408.89 | 0xe0d...f4365 |
Mar 23 06:27 AM | SXT / USDT | Sell | $0.0161 | 0.0161 USDT | 3.15K | 50.71 USDT | $50.58 | 0xeda...d2f0d |
Mar 23 06:21 AM | SXT / USDT | Buy | $0.0160 | 0.0160 USDT | 4.35K | 69.71 USDT | $69.84 | 0x702...bca4a |
Mar 23 06:18 AM | SXT / USDT | Buy | $0.0161 | 0.0161 USDT | 5.82K | 93.35 USDT | $93.50 | 0x5f5...b50d9 |
Mar 23 06:18 AM | SXT / USDT | Buy | $0.0161 | 0.0161 USDT | 2.92K | 46.96 USDT | $47.06 | 0x179...bbeb6 |
Mar 23 06:13 AM | SXT / USDT | Buy | $0.0161 | 0.0161 USDT | 5.06K | 81.47 USDT | $81.61 | 0x4f1...3aca0 |
Mar 23 06:13 AM | SXT / USDT | Buy | $0.0162 | 0.0162 USDT | 4.63K | 74.72 USDT | $74.86 | 0xc3e...86437 |
Mar 23 06:07 AM | SXT / USDT | Buy | $0.0162 | 0.0162 USDT | 17.23K | 279.36 USDT | $279.08 | 0x3f7...beaba |
Mar 23 06:03 AM | SXT / USDT | Buy | $0.0163 | 0.0163 USDT | 2.40K | 39.15 USDT | $39.24 | 0x8b6...af43f |
Mar 23 05:57 AM | SXT / USDT | Buy | $0.0163 | 0.0163 USDT | 11.50K | 187.81 USDT | $187.87 | 0xd31...fcd02 |
Mar 23 05:33 AM | SXT / USDT | Buy | $0.0164 | 0.0164 USDT | 131.96 | 2.16 USDT | $2.17 | 0xca0...b1470 |
Mar 23 05:33 AM | SXT / WETH | Sell | $0.0163 | 0.057890 WETH | 131.96 | 0.021041 WETH | $2.15 | 0xca0...b1470 |
Mar 23 05:12 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 8.70K | 142.97 USDT | $142.77 | 0xc9b...4da1b |
Mar 23 05:02 AM | SXT / USDT | Sell | $0.0164 | 0.0164 USDT | 4.58K | 75.00 USDT | $74.84 | 0x51b...0addd |
Mar 23 05:01 AM | SXT / USDT | Sell | $0.0163 | 0.0163 USDT | 12.27K | 200.42 USDT | $200.32 | 0xf94...e2239 |
