WETH/SXT Pool
The live WETH/SXT price today is $2.06K, with a 24-hour trading volume of $2.15. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.15
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Space and Time (SXT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1040108872098762 WETH for -131959249657195270000 SXT
- : 78000000000000 WETH for -10013705794015551000 SXT
- : 658184830463938 WETH for -85548119714904560000 SXT
- : -18922023561180 WETH for 2552718121932402700 SXT
- : -696941344581414 WETH for 92278003251662620000 SXT
- : -983300026946711 WETH for 127382939917528680000 SXT
- : -609601889021174 WETH for 77642622623107840000 SXT
- : 50000000000000 WETH for -6204620732024187000 SXT
- : 148617681098797 WETH for -18480720939041047000 SXT
- : -1117426947166344 WETH for 140334769416042170000 SXT
WETH / SXT
WETH/SXT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SXT) | WETH | SXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:33 AM | Buy | $2.06K | 126.75K | 0.021041 | 131.96 | $2.15 | 0xca0...b1470 |
Mar 22 08:17 PM | Buy | $2.07K | 129.57K | 0.047800 | 10.01 | $0.1612 | 0x1fb...9d79d |
Mar 22 09:30 AM | Buy | $2.08K | 129.79K | 0.036582 | 85.55 | $1.37 | 0xfbf...616e8 |
Mar 22 06:05 AM | Sell | $2.11K | 133.64K | 0.041893 | 2.55 | $0.0399 | 0x1eb...5896d |
Mar 22 01:47 AM | Sell | $2.09K | 133.48K | 0.036970 | 92.28 | $1.45 | 0xa60...0d98d |
Mar 22 01:24 AM | Sell | $2.09K | 129.61K | 0.039834 | 127.38 | $2.06 | 0x50c...02fb7 |
Mar 21 07:23 PM | Sell | $2.15K | 126.91K | 0.036097 | 77.64 | $1.31 | 0x6e1...a47b3 |
Mar 21 07:23 PM | Buy | $2.15K | 125.28K | 0.045000 | 6.20 | $0.1076 | 0xf69...094fb |
Mar 20 06:09 PM | Buy | $2.14K | 125.41K | 0.031487 | 18.48 | $0.3173 | 0x649...8feb5 |
Mar 19 07:30 PM | Sell | $2.14K | 125.80K | 0.021118 | 140.33 | $2.40 | 0x370...2ac0e |
Mar 19 04:12 PM | Buy | $2.12K | 122.88K | 0.021274 | 157.01 | $2.70 | 0x15b...c3228 |
Mar 19 11:03 AM | Buy | $2.17K | 126.19K | 0.021276 | 161.45 | $2.77 | 0x1ab...99511 |
Mar 18 12:54 AM | Sell | $2.32K | 129.63K | 0.037793 | 101.18 | $1.81 | 0x557...8ecba |
Mar 17 06:07 PM | Sell | $2.34K | 127.49K | 0.021365 | 173.24 | $3.19 | 0x829...abfad |
Mar 17 06:06 PM | Buy | $2.34K | 123.86K | 0.021237 | 153.61 | $2.89 | 0x5c7...7533d |
Mar 17 05:46 PM | Sell | $2.33K | 127.11K | 0.042058 | 2.64 | $0.0480 | 0x401...1ea6f |
Mar 17 07:48 AM | Buy | $2.33K | 127.05K | 0.073720 | 0.024679 | $0.048670 | 0x181...584b0 |
