Sora Validator Token

Sora Validator Token Price (VAL)

Date	Market	Type	Price (USD)	Price	VAL	2nd ASSET	Total	TXN
Mar 22 05:51 AM	VAL / WETH	Buy	$0.0₂7947	0.0₅3757 WETH	1.26K	0.0₂4725 WETH	$9.98	0x20d...d52a7
Mar 22 01:34 AM	VAL / WETH	Sell	$0.0₂7835	0.0₅3748 WETH	4.43K	0.0166 WETH	$34.68	0xec3...e494e
Mar 22 01:30 AM	VAL / WETH	Buy	$0.0₂7902	0.0₅3780 WETH	374.98	0.0₂1421 WETH	$2.96	0xaad...b7c27
Mar 22 12:52 AM	VAL / WETH	Sell	$0.0₂7881	0.0₅3777 WETH	5.00K	0.0189 WETH	$39.40	0x175...450ac
Mar 21 11:06 PM	VAL / WETH	Sell	$0.0₂8191	0.0₅3814 WETH	57.61	0.0₃2191 WETH	$0.4719	0xdfb...f29a5
Mar 21 10:38 PM	VAL / WETH	Buy	$0.0₂8205	0.0₅3814 WETH	80.41	0.0₃3076 WETH	$0.6597	0xdd0...7f396
Mar 21 09:09 PM	VAL / WETH	Sell	$0.0₂8218	0.0₅3813 WETH	11.17	0.0₄4248 WETH	$0.0918	0xc3d...ff1b7
Mar 21 09:09 PM	VAL / USDT	Buy	$0.0₂8666	0.0₂8667 USDT	11.17	0.0864 USDT	$0.0968	0xc3d...ff1b7
Mar 21 09:03 PM	VAL / WETH	Sell	$0.0₂8219	0.0₅3814 WETH	466.42	0.0₂1774 WETH	$3.83	0x99b...8d74a
Mar 21 09:03 PM	VAL / PSWAP	Buy	$0.0₂8409	62.31 PSWAP	466.42	28.64K PSWAP	$3.92	0x99b...8d74a
Mar 21 09:03 PM	VAL / WETH	Sell	$0.0₂8226	0.0₅3817 WETH	1.13K	0.0₂4295 WETH	$9.27	0x99b...8d74a
Mar 21 09:03 PM	VAL / WETH	Buy	$0.0₂8243	0.0₅3825 WETH	27.21K	0.1017 WETH	$224.31	0x305...67f56
Mar 21 08:41 PM	VAL / WETH	Sell	$0.0₂7826	0.0₅3632 WETH	172.83	0.0₃6258 WETH	$1.35	0x1dc...0c453
Mar 21 08:23 PM	VAL / WETH	Sell	$0.0₂7816	0.0₅3633 WETH	620.19	0.0₂2248 WETH	$4.85	0xfde...d0c03
Mar 21 08:22 PM	VAL / WETH	Sell	$0.0₂7825	0.0₅3637 WETH	13.52	0.0₄4902 WETH	$0.1058	0xe4e...299b6
Mar 21 08:22 PM	VAL / WETH	Sell	$0.0₂7825	0.0₅3637 WETH	752.21	0.0₂2730 WETH	$5.89	0xe4e...299b6
Mar 21 08:22 PM	VAL / WETH	Sell	$0.0₂7836	0.0₅3642 WETH	5.29K	0.0193 WETH	$41.44	0x1a2...2f261
Mar 21 08:22 PM	VAL / WETH	Buy	$0.0₂7915	0.0₅3679 WETH	19.20K	0.0696 WETH	$151.96	0xec9...ef8e6
Mar 21 08:22 PM	VAL / PSWAP	Buy	$0.0₂8108	60.17 PSWAP	1.44K	82.57K PSWAP	$11.68	0xec9...ef8e6
Mar 21 08:22 PM	VAL / WETH	Buy	$0.0₂7634	0.0₅3548 WETH	5.29K	0.0187 WETH	$40.37	0xe67...a4ebd
Mar 21 06:22 PM	VAL / WETH	Buy	$0.0₂7554	0.0₅3514 WETH	3.41K	0.0120 WETH	$25.74	0x2a2...123bd
Mar 21 06:20 PM	VAL / WETH	Buy	$0.0₂7506	0.0₅3492 WETH	2.00K	0.0₂6991 WETH	$15.01	0x44e...69f8a
Mar 21 06:20 PM	VAL / PSWAP	Sell	$0.0₂7501	54.23 PSWAP	454.60	24.98K PSWAP	$3.41	0x96e...1aee1
Mar 21 06:20 PM	VAL / WETH	Buy	$0.0₂7477	0.0₅3479 WETH	454.60	0.0₂1586 WETH	$3.40	0x96e...1aee1
Mar 21 06:20 PM	VAL / WETH	Buy	$0.0₂7471	0.0₅3476 WETH	797.31	0.0₂2778 WETH	$5.96	0x96e...1aee1
Mar 21 06:20 PM	VAL / WETH	Sell	$0.0₂7460	0.0₅3471 WETH	19.40K	0.0683 WETH	$144.69	0x21b...d1ad0
Mar 21 06:19 PM	VAL / PSWAP	Sell	$0.0₂7713	56.00 PSWAP	300.26	16.95K PSWAP	$2.32	0x05b...269cf
Mar 21 06:19 PM	VAL / WETH	Buy	$0.0₂7732	0.0₅3598 WETH	300.26	0.0₂1084 WETH	$2.32	0x05b...269cf
Mar 21 06:19 PM	VAL / WETH	Buy	$0.0₂7728	0.0₅3596 WETH	793.48	0.0₂2860 WETH	$6.13	0x20d...90dbb
Mar 21 06:18 PM	VAL / WETH	Sell	$0.0₂7716	0.0₅3590 WETH	18.76K	0.0683 WETH	$144.75	0x2f0...0f8c0
Mar 21 05:00 PM	VAL / WETH	Sell	$0.0₂7981	0.0₅3720 WETH	245.76	0.0₃9115 WETH	$1.96	0xbe0...ed793
Mar 21 04:55 PM	VAL / WETH	Buy	$0.0₂8000	0.0₅3721 WETH	890.38	0.0₂3321 WETH	$7.12	0xf3b...3c185
Mar 21 04:55 PM	VAL / WETH	Sell	$0.0₂7986	0.0₅3715 WETH	18.57K	0.0700 WETH	$148.30	0x463...d05f7
Mar 21 04:55 PM	VAL / PSWAP	Sell	$0.0₂7424	57.22 PSWAP	1.43K	85.91K PSWAP	$10.60	0x463...d05f7
Mar 21 03:49 PM	VAL / WETH	Sell	$0.0₂8293	0.0₅3850 WETH	2.00K	0.0₂7691 WETH	$16.58	0x44d...70716
Mar 21 03:49 PM	VAL / WETH	Sell	$0.0₂8325	0.0₅3865 WETH	4.00K	0.0155 WETH	$33.30	0xe4b...83f3e
Mar 21 03:49 PM	VAL / WETH	Sell	$0.0₂8390	0.0₅3895 WETH	2.72K	0.0106 WETH	$22.83	0x9e2...788dd
Mar 21 03:49 PM	VAL / PSWAP	Buy	$0.0₂8194	63.59 PSWAP	2.72K	157.30K PSWAP	$22.30	0x9e2...788dd
Mar 21 03:49 PM	VAL / WETH	Sell	$0.0₂8434	0.0₅3916 WETH	5.35K	0.0210 WETH	$45.15	0x9e2...788dd
Mar 21 03:49 PM	VAL / WETH	Buy	$0.0₂8523	0.0₅3957 WETH	134.13K	0.4701 WETH	$1.14K	0x0cd...4566d
Mar 21 03:13 PM	VAL / WETH	Buy	$0.0₂6647	0.0₅3088 WETH	356.67	0.0₂1105 WETH	$2.37	0xf1c...fb7cd
Mar 21 03:13 PM	VAL / WETH	Sell	$0.0₂6643	0.0₅3086 WETH	19.31K	0.0604 WETH	$128.27	0x87f...cda4f
Mar 21 01:44 PM	VAL / WETH	Buy	$0.0₂6880	0.0₅3192 WETH	4.23K	0.0135 WETH	$29.12	0x013...ef6bf
Mar 21 12:31 PM	VAL / WETH	Sell	$0.0₂6840	0.0₅3168 WETH	227.51	0.0₃7187 WETH	$1.56	0xc8d...1cbbc
Mar 21 12:31 PM	VAL / PSWAP	Buy	$0.0₂6670	52.21 PSWAP	227.51	11.82K PSWAP	$1.52	0xc8d...1cbbc
Mar 21 12:29 PM	VAL / WETH	Sell	$0.0₂6843	0.0₅3170 WETH	76.81	0.0₃2428 WETH	$0.5256	0x744...87aa8
Mar 21 12:23 PM	VAL / WETH	Sell	$0.0₂6844	0.0₅3170 WETH	576.72	0.0₂1824 WETH	$3.95	0x874...b322d
Mar 21 12:23 PM	VAL / WETH	Buy	$0.0₂6851	0.0₅3173 WETH	14.19K	0.0446 WETH	$97.18	0xfeb...d44c1
Mar 21 10:54 AM	VAL / WETH	Sell	$0.0₂6665	0.0₅3095 WETH	102.42	0.0₃3161 WETH	$0.6826	0x7e8...d2c4d
Mar 21 09:13 AM	VAL / WETH	Sell	$0.0₂6677	0.0₅3096 WETH	363.40	0.0₂1122 WETH	$2.43	0x18e...60648
Mar 21 09:13 AM	VAL / PSWAP	Buy	$0.0₂7051	51.40 PSWAP	363.40	18.50K PSWAP	$2.56	0x18e...60648
Mar 21 09:13 AM	VAL / WETH	Sell	$0.0₂6681	0.0₅3098 WETH	389.08	0.0₂1202 WETH	$2.60	0x18e...60648
Mar 21 09:13 AM	VAL / WETH	Buy	$0.0₂6686	0.0₅3100 WETH	6.70K	0.0207 WETH	$44.77	0xb42...04071
Mar 21 06:59 AM	VAL / WETH	Buy	$0.0₂6603	0.0₅3064 WETH	3.00K	0.0₂9195 WETH	$19.81	0x143...969a1
Mar 21 06:16 AM	VAL / WETH	Buy	$0.0₂6561	0.0₅3048 WETH	10.23K	0.0310 WETH	$67.14	0xd07...95151
Mar 21 06:15 AM	VAL / WETH	Sell	$0.0₂6446	0.0₅2995 WETH	920.09	0.0₂2750 WETH	$5.93	0xdaa...fcd94
Mar 21 06:15 AM	VAL / PSWAP	Buy	$0.0₂6865	50.14 PSWAP	920.09	44.88K PSWAP	$6.32	0xdaa...fcd94
Mar 21 12:08 AM	VAL / WETH	Sell	$0.0₂6442	0.0₅3000 WETH	2.00K	0.0₂5991 WETH	$12.88	0xe5a...5cf54
Mar 20 11:51 PM	VAL / WETH	Sell	$0.0₂6462	0.0₅3010 WETH	55.00	0.0₃1651 WETH	$0.3554	0x4fb...b92e0
Mar 20 11:51 PM	VAL / USDT	Sell	$0.0₂6868	0.0₂6869 USDT	11.39	0.0878 USDT	$0.0782	0x246...2e4b2
Mar 20 11:51 PM	VAL / WETH	Buy	$0.0₂6462	0.0₅3010 WETH	11.39	0.0₄3438 WETH	$0.0736	0x246...2e4b2
Mar 20 10:55 PM	VAL / WETH	Sell	$0.0₂6490	0.0₅3010 WETH	99.00	0.0₃2971 WETH	$0.6425	0x1c5...8540b
Mar 20 10:36 PM	VAL / WETH	Sell	$0.0₂6491	0.0₅3011 WETH	9.89K	0.0299 WETH	$64.17	0xd40...a750b
Mar 20 08:45 PM	VAL / WETH	Sell	$0.0₂6518	0.0₅3062 WETH	754.73	0.0₂2306 WETH	$4.92	0xd49...af8cc
Mar 20 08:07 PM	VAL / WETH	Buy	$0.0₂6540	0.0₅3066 WETH	3.00K	0.0₂9202 WETH	$19.62	0x82c...3df28
Mar 20 07:16 PM	VAL / WETH	Sell	$0.0₂6480	0.0₅3050 WETH	591.77	0.0₂1801 WETH	$3.83	0x5a4...42216
Mar 20 07:16 PM	VAL / WETH	Buy	$0.0₂6485	0.0₅3054 WETH	3.00K	0.0₂9163 WETH	$19.45	0x3f7...0a2d8
Mar 20 07:10 PM	VAL / WETH	Buy	$0.0₂6449	0.0₅3038 WETH	164.15	0.0₃5000 WETH	$1.06	0xfa8...7ce6a
Mar 20 06:23 PM	VAL / WETH	Buy	$0.0₂6464	0.0₅3037 WETH	4.95K	0.0150 WETH	$31.97	0x54f...0081d
Mar 20 06:00 PM	VAL / WETH	Buy	$0.0₂6434	0.0₅3011 WETH	3.77K	0.0114 WETH	$24.26	0xb49...da533
Mar 20 05:56 PM	VAL / WETH	Sell	$0.0₂6372	0.0₅2992 WETH	4.00	0.0₄1193 WETH	$0.0255	0x395...0e305
Mar 20 04:02 PM	VAL / WETH	Buy	$0.0₂6388	0.0₅2992 WETH	3.00K	0.0₂8978 WETH	$19.16	0xfa0...849ea
Mar 20 03:26 PM	VAL / WETH	Buy	$0.0₂6341	0.0₅2976 WETH	3.90K	0.0116 WETH	$24.71	0x6f5...ebd02
Mar 20 03:16 PM	VAL / PSWAP	Sell	$0.0₂6462	47.16 PSWAP	2.20K	111.67K PSWAP	$14.24	0xf62...68773
Mar 20 03:16 PM	VAL / WETH	Buy	$0.0₂6295	0.0₅2957 WETH	2.20K	0.0₂6523 WETH	$13.87	0xf62...68773
Mar 20 03:16 PM	VAL / WETH	Buy	$0.0₂6271	0.0₅2946 WETH	3.94K	0.0116 WETH	$24.69	0xf62...68773
Mar 20 03:16 PM	VAL / WETH	Sell	$0.0₂6229	0.0₅2926 WETH	99.04K	0.3153 WETH	$616.91	0x188...2dd0f
Mar 20 02:59 PM	VAL / WETH	Buy	$0.0₂7419	0.0₅3484 WETH	4.01K	0.0140 WETH	$29.75	0xe13...23079
Mar 20 02:11 PM	VAL / WETH	Buy	$0.0₂7369	0.0₅3459 WETH	267.75	0.0₃9285 WETH	$1.97	0x58e...a6619
Mar 20 02:06 PM	VAL / WETH	Buy	$0.0₂7362	0.0₅3457 WETH	570.43	0.0₂1977 WETH	$4.20	0xa88...652e9
Mar 20 02:06 PM	VAL / PSWAP	Sell	$0.0₂7507	54.77 PSWAP	570.43	31.79K PSWAP	$4.28	0xa88...652e9
Mar 20 02:05 PM	VAL / WETH	Buy	$0.0₂7352	0.0₅3453 WETH	685.54	0.0₂2373 WETH	$5.04	0x711...f43e4
Mar 20 02:05 PM	VAL / WETH	Sell	$0.0₂7343	0.0₅3449 WETH	16.41K	0.0573 WETH	$120.48	0xbc8...f3f2a
Mar 20 01:19 PM	VAL / WETH	Buy	$0.0₂7610	0.0₅3555 WETH	497.52	0.0₂1773 WETH	$3.79	0xa1c...0c165
Mar 20 01:19 PM	VAL / WETH	Sell	$0.0₂7603	0.0₅3552 WETH	17.85K	0.0643 WETH	$135.73	0xc29...ce429
Mar 20 12:38 PM	VAL / WETH	Sell	$0.0₂7860	0.0₅3673 WETH	385.65	0.0₂1413 WETH	$3.03	0x4d7...976d3
Mar 20 12:38 PM	VAL / PSWAP	Buy	$0.0₂7927	57.04 PSWAP	385.65	21.76K PSWAP	$3.06	0x4d7...976d3
Mar 20 12:38 PM	VAL / WETH	Sell	$0.0₂7866	0.0₅3675 WETH	780.42	0.0₂2862 WETH	$6.14	0x4d7...976d3
Mar 20 12:38 PM	VAL / WETH	Buy	$0.0₂7878	0.0₅3681 WETH	12.74K	0.0465 WETH	$100.36	0x133...81b36
Mar 20 12:15 PM	VAL / WETH	Buy	$0.0₂7716	0.0₅3593 WETH	3.79K	0.0136 WETH	$29.24	0x8f6...d0480
Mar 20 11:21 AM	VAL / WETH	Sell	$0.0₂7678	0.0₅3568 WETH	315.15	0.0₂1122 WETH	$2.42	0xa06...b95ff
Mar 20 11:21 AM	VAL / PSWAP	Buy	$0.0₂7795	55.49 PSWAP	315.15	17.34K PSWAP	$2.46	0xa06...b95ff
Mar 20 11:21 AM	VAL / WETH	Sell	$0.0₂7683	0.0₅3570 WETH	4.05K	0.0145 WETH	$31.14	0xa06...b95ff
Mar 20 11:21 AM	VAL / WETH	Buy	$0.0₂7741	0.0₅3597 WETH	8.00K	0.0287 WETH	$61.94	0xb3b...98015
Mar 20 11:21 AM	VAL / WETH	Buy	$0.0₂7626	0.0₅3544 WETH	4.05K	0.0144 WETH	$30.91	0x0fb...3fc9e
Mar 20 11:21 AM	VAL / WETH	Buy	$0.0₂7568	0.0₅3517 WETH	302.07	0.0₂1066 WETH	$2.29	0x1f5...fe529
Mar 20 11:21 AM	VAL / PSWAP	Sell	$0.0₂7674	54.26 PSWAP	302.07	16.52K PSWAP	$2.32	0x1f5...fe529
Mar 20 11:21 AM	VAL / WETH	Buy	$0.0₂7563	0.0₅3515 WETH	531.18	0.0₂1872 WETH	$4.02	0x4a5...cd1f7
Mar 20 11:21 AM	VAL / WETH	Sell	$0.0₂7556	0.0₅3512 WETH	12.79K	0.0453 WETH	$96.65	0x94f...ea16c
Mar 20 11:19 AM	VAL / PSWAP	Sell	$0.0₂7863	55.43 PSWAP	443.92	24.93K PSWAP	$3.49	0x3eb...0bc0f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VAL	5y	$2.16K	34	$2.20K	-	-	-0.09%	$4.96B
PSWAP/VAL	2mo	$0.0₃1260	8	$53.09	-	-	-1.43%	$173.10K
USDT/VAL	5y	$0.9999	1	$0.0864	-	-	0,00%	$75.89B

What is the price of Sora Validator Token (VAL)?

The current price for Sora Validator Token (VAL) on the Ethereum chain is $0.0₂7840. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sora Validator Token (VAL)?

The Fully Diluted Valuation (FDV) of Sora Validator Token (VAL) is $100.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sora Validator Token (VAL)?

You can buy Sora Validator Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sora Validator Token Liquidity pools to see all available VAL trading pairs and choose the pool with the best liquidity.

What is Sora Validator Token (VAL) liquidity?

The total liquidity for Sora Validator Token (VAL) across all pools on Ethereum is $8.43K. Liquidity is spread across pools, providing traders with multiple options for swapping VAL.

What is VAL, Sora Validator Token?

Sora Validator Token (VAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VAL is $0.0₂7840. Visit the Description tab for more details about this project.

How to trade VAL?

You can buy or sell VAL on the Ethereum chain through any of available VAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sora Validator Token

The Validator Token serves as the reward mechanism for participants in the SORA network. It is specifically designed to incentivize users who stake XOR under the Nominated Proof-of-Stake consensus model. By staking their tokens, users contribute to the network's security and efficiency. This token operates on a deflationary model, meaning that a portion of VAL is burned with each transaction occurring within the SORA ecosystem. This burning process reduces the total supply of the token over time, potentially increasing its value for holders. Through its utility in rewarding stakers and its deflationary nature, the Validator Token plays a crucial role in maintaining the overall health and sustainability of the SORA network. Investors and users can benefit from participating in this innovative ecosystem while supporting a robust staking model.

WETH/VAL on Uniswap V2 PSWAP/VAL on Uniswap V4 USDT/VAL on Uniswap V2

Sora Validator Token (VAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Sora Validator Token

About Sora Validator Token