WETH/VAL Pool
The live WETH/VAL price today is $2.12K, with a 24-hour trading volume of $2.59K. This pair has changed -1.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.59K
- 24h Buy Volume
- $843.23
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped Ether (WETH) Sora Validator Token (VAL)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -4724599994711198 WETH for 1.2554386666574662e+21 VAL
- : 16608298679522560 WETH for -4.4263430119e+21 VAL
- : -1420927200000000 WETH for 374975212744484300000 VAL
- : 18917444211477700 WETH for -5e+21 VAL
- : 219026519030310 WETH for -57609905173990570000 VAL
- : -307542239977105 WETH for 80409113152240270000 VAL
- : 42471834956758 WETH for -11172238735948933000 VAL
- : 1773931149131776 WETH for -466418633327018250000 VAL
- : 4294964175437824 WETH for -1.1275378273242894e+21 VAL
- : -101712000000000000 WETH for 2.721222103425563e+22 VAL
WETH / VAL
WETH/VAL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VAL) | WETH | VAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 AM | Sell | $2.12K | 266.20K | 0.024725 | 1.26K | $9.99 | 0x20d...d52a7 |
Mar 22 01:34 AM | Buy | $2.09K | 266.84K | 0.0166 | 4.43K | $34.72 | 0xec3...e494e |
Mar 22 01:30 AM | Sell | $2.09K | 264.59K | 0.021421 | 374.98 | $2.97 | 0xaad...b7c27 |
Mar 22 12:52 AM | Buy | $2.09K | 264.78K | 0.0189 | 5.00K | $39.47 | 0x175...450ac |
Mar 21 11:06 PM | Buy | $2.15K | 262.25K | 0.032191 | 57.61 | $0.4705 | 0xdfb...f29a5 |
Mar 21 10:38 PM | Sell | $2.15K | 262.22K | 0.033076 | 80.41 | $0.6617 | 0xdd0...7f396 |
Mar 21 09:09 PM | Buy | $2.16K | 262.26K | 0.044248 | 11.17 | $0.0915 | 0xc3d...ff1b7 |
Mar 21 09:03 PM | Buy | $2.16K | 262.26K | 0.021774 | 466.42 | $3.82 | 0x99b...8d74a |
Mar 21 09:03 PM | Buy | $2.16K | 262.02K | 0.024295 | 1.13K | $9.26 | 0x99b...8d74a |
Mar 21 09:03 PM | Sell | $2.16K | 261.45K | 0.1017 | 27.21K | $219.20 | 0x305...67f56 |
Mar 21 08:41 PM | Buy | $2.16K | 275.40K | 0.036258 | 172.83 | $1.35 | 0x1dc...0c453 |
Mar 21 08:23 PM | Buy | $2.15K | 275.31K | 0.022248 | 620.19 | $4.84 | 0xfde...d0c03 |
Mar 21 08:22 PM | Buy | $2.15K | 274.99K | 0.044902 | 13.52 | $0.1055 | 0xe4e...299b6 |
Mar 21 08:22 PM | Buy | $2.15K | 274.98K | 0.022730 | 752.21 | $5.87 | 0xe4e...299b6 |
Mar 21 08:22 PM | Buy | $2.15K | 274.59K | 0.0193 | 5.29K | $41.52 | 0x1a2...2f261 |
Mar 21 08:22 PM | Sell | $2.15K | 271.87K | 0.0696 | 19.20K | $149.68 | 0xec9...ef8e6 |
Mar 21 08:22 PM | Sell | $2.15K | 281.86K | 0.0187 | 5.29K | $40.30 | 0xe67...a4ebd |
Mar 21 06:22 PM | Sell | $2.15K | 284.65K | 0.0120 | 3.41K | $25.73 | 0x2a2...123bd |
Mar 21 06:20 PM | Sell | $2.15K | 286.45K | 0.026991 | 2.00K | $15.03 | 0x44e...69f8a |
Mar 21 06:20 PM | Sell | $2.15K | 287.51K | 0.021586 | 454.60 | $3.41 | 0x96e...1aee1 |
