PSWAP/VAL Pool
The live PSWAP/VAL price today is $0.031260, with a 24-hour trading volume of $53.24. This pair has changed -3.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031260
- 24h Volume
- $53.24
- 24h Buy Volume
- $17.47
- 24h Sell Volume
- $35.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
Polkaswap (PSWAP) Sora Validator Token (VAL)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -2.864486733261305e+22 PSWAP for 466418633327018250000 VAL
- : -8.256812442827856e+22 PSWAP for 1.4411111514008065e+21 VAL
- : 2.497610618679613e+22 PSWAP for -454598911015126040000 VAL
- : 1.694523650058007e+22 PSWAP for -300263381661536100000 VAL
- : 8.591133256364293e+22 PSWAP for -1.428549629968719e+21 VAL
- : -1.5730357116441916e+23 PSWAP for 2.7218715408746786e+21 VAL
- : -1.1820585797472976e+22 PSWAP for 227507966971885650000 VAL
- : -1.850376330416676e+22 PSWAP for 363398848899420000000 VAL
- : -4.487767729535433e+22 PSWAP for 920089672424252600000 VAL
- : 1.1166516804024748e+23 PSWAP for -2.2037182152825803e+21 VAL
PSWAP / VAL
PSWAP/VAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VAL) | PSWAP | VAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:03 PM | Sell | $0.031260 | 0.0160 | 28.64K | 466.42 | $3.61 | 0x99b...8d74a |
Mar 21 08:22 PM | Sell | $0.031262 | 0.0166 | 82.57K | 1.44K | $10.42 | 0xec9...ef8e6 |
Mar 21 06:20 PM | Buy | $0.031400 | 0.0184 | 24.98K | 454.60 | $3.49 | 0x96e...1aee1 |
Mar 21 06:19 PM | Buy | $0.031403 | 0.0179 | 16.95K | 300.26 | $2.38 | 0x05b...269cf |
Mar 21 04:55 PM | Buy | $0.031484 | 0.0175 | 85.91K | 1.43K | $12.75 | 0x463...d05f7 |
Mar 21 03:49 PM | Sell | $0.031052 | 0.0157 | 157.30K | 2.72K | $16.55 | 0x9e2...788dd |
Mar 21 12:31 PM | Sell | $0.031303 | 0.0192 | 11.82K | 227.51 | $1.54 | 0xc8d...1cbbc |
Mar 21 09:13 AM | Sell | $0.031278 | 0.0195 | 18.50K | 363.40 | $2.36 | 0x18e...60648 |
Mar 21 06:15 AM | Sell | $0.031288 | 0.0199 | 44.88K | 920.09 | $5.78 | 0xdaa...fcd94 |
Mar 20 03:16 PM | Buy | $0.031560 | 0.0212 | 111.67K | 2.20K | $17.42 | 0xf62...68773 |
Mar 20 02:06 PM | Buy | $0.031362 | 0.0183 | 31.79K | 570.43 | $4.33 | 0xa88...652e9 |
Mar 20 12:38 PM | Sell | $0.031365 | 0.0175 | 21.76K | 385.65 | $2.97 | 0x4d7...976d3 |
Mar 20 11:21 AM | Sell | $0.031406 | 0.0180 | 17.34K | 315.15 | $2.44 | 0xa06...b95ff |
Mar 20 11:21 AM | Buy | $0.031439 | 0.0184 | 16.52K | 302.07 | $2.38 | 0x1f5...fe529 |
Mar 20 11:19 AM | Buy | $0.031422 | 0.0180 | 24.93K | 443.92 | $3.54 | 0x3eb...0bc0f |
Mar 20 11:17 AM | Buy | $0.031428 | 0.0175 | 38.12K | 652.54 | $5.44 | 0x8b7...2bc6c |
Mar 20 08:00 AM | Buy | $0.031400 | 0.0167 | 20.66K | 341.07 | $2.89 | 0x8dd...11ecc |
Mar 20 07:52 AM | Buy | $0.031417 | 0.0162 | 21.31K | 342.89 | $3.02 | 0xb37...cf16f |
Mar 20 06:42 AM | Sell | $0.031316 | 0.0158 | 49.26K | 801.38 | $6.48 | 0x73e...e217d |
Mar 20 05:59 AM | Buy | $0.031288 | 0.0168 | 24.08K | 400.14 | $3.10 | 0xb96...fd84d |