Renq Finance (RENQ)
The live Renq Finance price today is $0.035003, with a 24-hour trading volume of $473.73. RENQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.07K
- 24h Volume
- $473.73
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDT/RENQ on Uniswap V3WETH/RENQ on Uniswap V2USDT/RENQ on Uniswap V2Recent Transactions
- : -4.209962811461685e+21 RENQ for 2109952 USDT
- : -4.209962811461685e+21 RENQ for 1022813235639377 WETH
- : 1.6534551627766474e+22 RENQ for -8240240 USDT
- : 1.6534551627766474e+22 RENQ for -4021700833766997 WETH
- : 1.599652914892998e+22 RENQ for -7980013 USDT
- : 1.599652914892998e+22 RENQ for -3841577495560192 WETH
- : -1.7276182663628138e+22 RENQ for 4126055329128502 WETH
- : -1.7276182663628138e+22 RENQ for 8669972 USDT
- : -1.9867946294385e+21 RENQ for 478076489293391 WETH
- : 6.872209294848825e+23 RENQ for -349957495 USDT
Renq Finance
Renq Finance Price (RENQ)
| Date | Market | Type | Price (USD) | Price | RENQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:54 PM | RENQ / USDT | Sell | $0.034998 | 0.034998 USDT | 4.21K | 2.11 USDT | $2.10 | 0xd39...98646 |
Mar 22 06:54 PM | RENQ / WETH | Sell | $0.035036 | 0.062433 WETH | 4.21K | 0.021023 WETH | $2.12 | 0xd39...98646 |
Mar 22 06:37 PM | RENQ / USDT | Buy | $0.034997 | 0.034997 USDT | 16.53K | 8.24 USDT | $8.26 | 0x908...0540c |
Mar 22 06:37 PM | RENQ / WETH | Buy | $0.035037 | 0.062441 WETH | 16.53K | 0.024022 WETH | $8.33 | 0x908...0540c |
Mar 22 06:37 PM | RENQ / USDT | Buy | $0.035002 | 0.035002 USDT | 16.00K | 7.98 USDT | $8.00 | 0x027...0f3b2 |
Mar 22 06:37 PM | RENQ / WETH | Buy | $0.034972 | 0.062410 WETH | 16.00K | 0.023842 WETH | $7.95 | 0x027...0f3b2 |
Mar 22 05:47 AM | RENQ / WETH | Sell | $0.035034 | 0.062380 WETH | 17.28K | 0.024127 WETH | $8.70 | 0x07a...293a9 |
Mar 22 05:47 AM | RENQ / USDT | Sell | $0.035006 | 0.035007 USDT | 17.28K | 8.67 USDT | $8.65 | 0x07a...293a9 |
Mar 22 05:02 AM | RENQ / WETH | Sell | $0.035107 | 0.062412 WETH | 1.99K | 0.034781 WETH | $1.01 | 0x70e...02c95 |
Mar 22 02:02 AM | RENQ / USDT | Buy | $0.035001 | 0.035001 USDT | 687.22K | 349.96 USDT | $343.62 | 0x4cf...3efc1 |
Mar 22 02:02 AM | RENQ / USDT | Sell | $0.035003 | 0.035003 USDT | 51.73K | 26.40 USDT | $25.87 | 0x4cf...3efc1 |
Mar 22 02:02 AM | RENQ / WETH | Sell | $0.035051 | 0.062416 WETH | 38.89K | 0.029511 WETH | $19.64 | 0x4cf...3efc1 |
Mar 21 11:58 PM | RENQ / USDT | Buy | $0.035217 | 0.035217 USDT | 28.35K | 14.76 USDT | $14.79 | 0xa16...a3ece |
Mar 21 11:58 PM | RENQ / WETH | Buy | $0.035177 | 0.062491 WETH | 28.35K | 0.027004 WETH | $14.68 | 0xa16...a3ece |
Mar 21 07:30 AM | RENQ / USDT | Sell | $0.035226 | 0.035227 USDT | 7.16K | 3.75 USDT | $3.74 | 0xe5e...bbcf9 |
Mar 21 07:30 AM | RENQ / WETH | Sell | $0.035257 | 0.062436 WETH | 7.16K | 0.021743 WETH | $3.76 | 0xe5e...bbcf9 |
Mar 20 06:37 PM | RENQ / USDT | Buy | $0.035223 | 0.035224 USDT | 14.73K | 7.68 USDT | $7.69 | 0x339...af5f7 |
Mar 20 06:37 PM | RENQ / WETH | Buy | $0.035195 | 0.062450 WETH | 14.73K | 0.023598 WETH | $7.65 | 0x339...af5f7 |
Mar 20 08:12 AM | RENQ / USDT | Sell | $0.035229 | 0.035229 USDT | 18.47K | 9.68 USDT | $9.66 | 0x77f...181cd |
Mar 20 08:12 AM | RENQ / WETH | Sell | $0.035261 | 0.062421 WETH | 18.47K | 0.024490 WETH | $9.71 | 0x77f...181cd |
Mar 20 07:18 AM | RENQ / USDT | Sell | $0.035223 | 0.035223 USDT | 3.07K | 1.61 USDT | $1.61 | 0x30b...5bf1c |
Mar 20 07:17 AM | RENQ / WETH | Buy | $0.035230 | 0.062457 WETH | 2.65K | 0.036529 WETH | $1.39 | 0xe7d...3c65c |
Mar 19 01:40 PM | RENQ / USDT | Buy | $0.035223 | 0.035222 USDT | 25.45K | 13.26 USDT | $13.29 | 0x6e8...5a3fc |
Mar 19 01:40 PM | RENQ / WETH | Buy | $0.035191 | 0.062452 WETH | 25.45K | 0.026194 WETH | $13.21 | 0x6e8...5a3fc |
Mar 19 08:19 AM | RENQ / WETH | Buy | $0.035205 | 0.062403 WETH | 8.28K | 0.021988 WETH | $4.31 | 0x75f...f48f8 |
Mar 19 08:19 AM | RENQ / USDT | Sell | $0.035238 | 0.035237 USDT | 8.28K | 4.34 USDT | $4.33 | 0x75f...f48f8 |
Mar 18 03:22 PM | RENQ / USDT | Buy | $0.035232 | 0.035230 USDT | 29.87K | 15.59 USDT | $15.63 | 0xc81...9588f |
Mar 18 03:22 PM | RENQ / WETH | Buy | $0.035205 | 0.062387 WETH | 29.87K | 0.027070 WETH | $15.55 | 0xc81...9588f |
Mar 18 01:34 PM | RENQ / USDT | Buy | $0.035249 | 0.035240 USDT | 21.94K | 11.47 USDT | $11.51 | 0xbfc...2181c |
Mar 18 01:34 PM | RENQ / WETH | Buy | $0.035213 | 0.062333 WETH | 21.94K | 0.025089 WETH | $11.43 | 0xbfc...2181c |
Mar 18 11:52 AM | RENQ / USDT | Buy | $0.035249 | 0.035247 USDT | 16.25K | 8.51 USDT | $8.53 | 0x2a2...57640 |
Mar 18 11:52 AM | RENQ / WETH | Buy | $0.035218 | 0.062294 WETH | 16.25K | 0.023717 WETH | $8.48 | 0x2a2...57640 |
Mar 17 04:45 AM | RENQ / USDT | Buy | $0.035253 | 0.035253 USDT | 12.06K | 6.32 USDT | $6.34 | 0x20e...be7ee |
Mar 17 04:45 AM | RENQ / WETH | Buy | $0.035222 | 0.062266 WETH | 12.06K | 0.022729 WETH | $6.30 | 0x20e...be7ee |
Mar 16 09:50 PM | RENQ / WETH | Sell | $0.035301 | 0.062245 WETH | 11.99K | 0.022695 WETH | $6.35 | 0xa68...e824f |
Mar 16 09:50 PM | RENQ / USDT | Buy | $0.035276 | 0.035276 USDT | 11.99K | 6.31 USDT | $6.32 | 0xa68...e824f |
Mar 16 06:19 PM | RENQ / WETH | Sell | $0.035291 | 0.062265 WETH | 26.96K | 0.026151 WETH | $14.26 | 0x43c...26481 |
Mar 16 06:19 PM | RENQ / USDT | Sell | $0.035257 | 0.035257 USDT | 26.96K | 14.20 USDT | $14.17 | 0x43c...26481 |
Mar 16 01:20 PM | RENQ / USDT | Buy | $0.035248 | 0.035248 USDT | 9.93K | 5.20 USDT | $5.21 | 0xedc...e22a6 |
Mar 16 09:22 AM | RENQ / WETH | Sell | $0.035194 | 0.062312 WETH | 165.86 | 0.043824 WETH | $0.0861 | 0x80f...3ba53 |
Mar 16 09:22 AM | RENQ / USDT | Buy | $0.035252 | 0.035251 USDT | 18.55K | 9.72 USDT | $9.74 | 0x80f...3ba53 |
Mar 16 09:22 AM | RENQ / USDT | Buy | $0.035220 | 0.035220 USDT | 18.72K | 9.72 USDT | $9.77 | 0x80f...3ba53 |
Mar 16 09:22 AM | RENQ / USDT | Sell | $0.035134 | 0.035133 USDT | 28.78K | 14.92 USDT | $14.77 | 0x107...55202 |
Mar 16 05:22 AM | RENQ / USDT | Buy | $0.035258 | 0.035257 USDT | 91.48K | 48.08 USDT | $48.09 | 0xaff...55779 |
Mar 16 05:22 AM | RENQ / USDT | Sell | $0.035288 | 0.035287 USDT | 609.47K | 317.11 USDT | $322.24 | 0xd45...3a7ba |
Mar 16 05:22 AM | RENQ / USDT | Buy | $0.035267 | 0.035266 USDT | 46.13K | 23.87 USDT | $24.29 | 0xd45...3a7ba |
Mar 16 05:22 AM | RENQ / WETH | Buy | $0.035244 | 0.062313 WETH | 34.56K | 0.027911 WETH | $18.12 | 0xd45...3a7ba |
Mar 16 05:22 AM | RENQ / USDT | Sell | $0.035091 | 0.035090 USDT | 91.48K | 46.57 USDT | $46.57 | 0x8e0...1b911 |
Mar 16 04:52 AM | RENQ / USDT | Sell | $0.035062 | 0.035062 USDT | 14.13K | 7.17 USDT | $7.15 | 0x6c3...a3bd1 |
Mar 16 04:52 AM | RENQ / WETH | Sell | $0.035103 | 0.062252 WETH | 14.13K | 0.023189 WETH | $7.21 | 0x6c3...a3bd1 |
Mar 16 03:35 AM | RENQ / USDT | Sell | $0.035058 | 0.035057 USDT | 27.51K | 13.94 USDT | $13.91 | 0xd82...5b426 |
Mar 16 03:35 AM | RENQ / WETH | Sell | $0.035101 | 0.062277 WETH | 27.51K | 0.026309 WETH | $14.03 | 0xd82...5b426 |
Mar 16 02:04 AM | RENQ / WETH | Sell | $0.035081 | 0.062325 WETH | 3.59K | 0.038322 WETH | $1.82 | 0x4a6...c066b |
Mar 16 02:04 AM | RENQ / USDT | Buy | $0.035056 | 0.035055 USDT | 3.59K | 1.81 USDT | $1.81 | 0x4a6...c066b |
Mar 15 10:47 PM | RENQ / WETH | Sell | $0.035078 | 0.062331 WETH | 17.19K | 0.024022 WETH | $8.73 | 0x197...5eeb7 |
Mar 15 10:47 PM | RENQ / USDT | Sell | $0.035050 | 0.035049 USDT | 17.19K | 8.70 USDT | $8.68 | 0x197...5eeb7 |
Mar 15 10:34 PM | RENQ / USDT | Sell | $0.035044 | 0.035044 USDT | 9.62K | 4.87 USDT | $4.85 | 0x919...739a0 |
Mar 15 10:34 PM | RENQ / WETH | Sell | $0.035079 | 0.062363 WETH | 9.62K | 0.022275 WETH | $4.89 | 0x919...739a0 |
Mar 15 08:53 PM | RENQ / WETH | Sell | $0.035069 | 0.062380 WETH | 5.02K | 0.021195 WETH | $2.55 | 0x14f...d4b3e |
Mar 15 08:53 PM | RENQ / USDT | Buy | $0.035040 | 0.035039 USDT | 5.02K | 2.53 USDT | $2.53 | 0x14f...d4b3e |
