29,995,836 Pools27,731,777 Tokens

Renq Finance (RENQ)

The live Renq Finance price today is $0.035003, with a 24-hour trading volume of $473.73. RENQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035003
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.07K
24h Volume
$473.73
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

USDT/RENQ on Uniswap V3WETH/RENQ on Uniswap V2USDT/RENQ on Uniswap V2

Recent Transactions

  • : -4.209962811461685e+21 RENQ for 2109952 USDT
  • : -4.209962811461685e+21 RENQ for 1022813235639377 WETH
  • : 1.6534551627766474e+22 RENQ for -8240240 USDT
  • : 1.6534551627766474e+22 RENQ for -4021700833766997 WETH
  • : 1.599652914892998e+22 RENQ for -7980013 USDT
  • : 1.599652914892998e+22 RENQ for -3841577495560192 WETH
  • : -1.7276182663628138e+22 RENQ for 4126055329128502 WETH
  • : -1.7276182663628138e+22 RENQ for 8669972 USDT
  • : -1.9867946294385e+21 RENQ for 478076489293391 WETH
  • : 6.872209294848825e+23 RENQ for -349957495 USDT

Renq Finance

Renq Finance Price (RENQ)

DateMarketTypePrice (USD)PriceRENQ2nd ASSETTotalTXN
Mar 22 06:54 PM
RENQ / USDTSell$0.0349980.034998 USDT4.21K2.11 USDT$2.100xd39...98646
Mar 22 06:54 PM
RENQ / WETHSell$0.0350360.062433 WETH4.21K0.021023 WETH$2.120xd39...98646
Mar 22 06:37 PM
RENQ / USDTBuy$0.0349970.034997 USDT16.53K8.24 USDT$8.260x908...0540c
Mar 22 06:37 PM
RENQ / WETHBuy$0.0350370.062441 WETH16.53K0.024022 WETH$8.330x908...0540c
Mar 22 06:37 PM
RENQ / USDTBuy$0.0350020.035002 USDT16.00K7.98 USDT$8.000x027...0f3b2
Mar 22 06:37 PM
RENQ / WETHBuy$0.0349720.062410 WETH16.00K0.023842 WETH$7.950x027...0f3b2
Mar 22 05:47 AM
RENQ / WETHSell$0.0350340.062380 WETH17.28K0.024127 WETH$8.700x07a...293a9
Mar 22 05:47 AM
RENQ / USDTSell$0.0350060.035007 USDT17.28K8.67 USDT$8.650x07a...293a9
Mar 22 05:02 AM
RENQ / WETHSell$0.0351070.062412 WETH1.99K0.034781 WETH$1.010x70e...02c95
Mar 22 02:02 AM
RENQ / USDTBuy$0.0350010.035001 USDT687.22K349.96 USDT$343.620x4cf...3efc1
Mar 22 02:02 AM
RENQ / USDTSell$0.0350030.035003 USDT51.73K26.40 USDT$25.870x4cf...3efc1
Mar 22 02:02 AM
RENQ / WETHSell$0.0350510.062416 WETH38.89K0.029511 WETH$19.640x4cf...3efc1
Mar 21 11:58 PM
RENQ / USDTBuy$0.0352170.035217 USDT28.35K14.76 USDT$14.790xa16...a3ece
Mar 21 11:58 PM
RENQ / WETHBuy$0.0351770.062491 WETH28.35K0.027004 WETH$14.680xa16...a3ece
Mar 21 07:30 AM
RENQ / USDTSell$0.0352260.035227 USDT7.16K3.75 USDT$3.740xe5e...bbcf9
Mar 21 07:30 AM
RENQ / WETHSell$0.0352570.062436 WETH7.16K0.021743 WETH$3.760xe5e...bbcf9
Mar 20 06:37 PM
RENQ / USDTBuy$0.0352230.035224 USDT14.73K7.68 USDT$7.690x339...af5f7
Mar 20 06:37 PM
RENQ / WETHBuy$0.0351950.062450 WETH14.73K0.023598 WETH$7.650x339...af5f7
Mar 20 08:12 AM
RENQ / USDTSell$0.0352290.035229 USDT18.47K9.68 USDT$9.660x77f...181cd
Mar 20 08:12 AM
RENQ / WETHSell$0.0352610.062421 WETH18.47K0.024490 WETH$9.710x77f...181cd
Mar 20 07:18 AM
RENQ / USDTSell$0.0352230.035223 USDT3.07K1.61 USDT$1.610x30b...5bf1c
Mar 20 07:17 AM
RENQ / WETHBuy$0.0352300.062457 WETH2.65K0.036529 WETH$1.390xe7d...3c65c
Mar 19 01:40 PM
RENQ / USDTBuy$0.0352230.035222 USDT25.45K13.26 USDT$13.290x6e8...5a3fc
Mar 19 01:40 PM
RENQ / WETHBuy$0.0351910.062452 WETH25.45K0.026194 WETH$13.210x6e8...5a3fc
Mar 19 08:19 AM
RENQ / WETHBuy$0.0352050.062403 WETH8.28K0.021988 WETH$4.310x75f...f48f8
Mar 19 08:19 AM
RENQ / USDTSell$0.0352380.035237 USDT8.28K4.34 USDT$4.330x75f...f48f8
Mar 18 03:22 PM
RENQ / USDTBuy$0.0352320.035230 USDT29.87K15.59 USDT$15.630xc81...9588f
Mar 18 03:22 PM
RENQ / WETHBuy$0.0352050.062387 WETH29.87K0.027070 WETH$15.550xc81...9588f
Mar 18 01:34 PM
RENQ / USDTBuy$0.0352490.035240 USDT21.94K11.47 USDT$11.510xbfc...2181c
Mar 18 01:34 PM
RENQ / WETHBuy$0.0352130.062333 WETH21.94K0.025089 WETH$11.430xbfc...2181c
Mar 18 11:52 AM
RENQ / USDTBuy$0.0352490.035247 USDT16.25K8.51 USDT$8.530x2a2...57640
Mar 18 11:52 AM
RENQ / WETHBuy$0.0352180.062294 WETH16.25K0.023717 WETH$8.480x2a2...57640
Mar 17 04:45 AM
RENQ / USDTBuy$0.0352530.035253 USDT12.06K6.32 USDT$6.340x20e...be7ee
Mar 17 04:45 AM
RENQ / WETHBuy$0.0352220.062266 WETH12.06K0.022729 WETH$6.300x20e...be7ee
Mar 16 09:50 PM
RENQ / WETHSell$0.0353010.062245 WETH11.99K0.022695 WETH$6.350xa68...e824f
Mar 16 09:50 PM
RENQ / USDTBuy$0.0352760.035276 USDT11.99K6.31 USDT$6.320xa68...e824f
Mar 16 06:19 PM
RENQ / WETHSell$0.0352910.062265 WETH26.96K0.026151 WETH$14.260x43c...26481
Mar 16 06:19 PM
RENQ / USDTSell$0.0352570.035257 USDT26.96K14.20 USDT$14.170x43c...26481
Mar 16 01:20 PM
RENQ / USDTBuy$0.0352480.035248 USDT9.93K5.20 USDT$5.210xedc...e22a6
Mar 16 09:22 AM
RENQ / WETHSell$0.0351940.062312 WETH165.860.043824 WETH$0.08610x80f...3ba53
Mar 16 09:22 AM
RENQ / USDTBuy$0.0352520.035251 USDT18.55K9.72 USDT$9.740x80f...3ba53
Mar 16 09:22 AM
RENQ / USDTBuy$0.0352200.035220 USDT18.72K9.72 USDT$9.770x80f...3ba53
Mar 16 09:22 AM
RENQ / USDTSell$0.0351340.035133 USDT28.78K14.92 USDT$14.770x107...55202
Mar 16 05:22 AM
RENQ / USDTBuy$0.0352580.035257 USDT91.48K48.08 USDT$48.090xaff...55779
Mar 16 05:22 AM
RENQ / USDTSell$0.0352880.035287 USDT609.47K317.11 USDT$322.240xd45...3a7ba
Mar 16 05:22 AM
RENQ / USDTBuy$0.0352670.035266 USDT46.13K23.87 USDT$24.290xd45...3a7ba
Mar 16 05:22 AM
RENQ / WETHBuy$0.0352440.062313 WETH34.56K0.027911 WETH$18.120xd45...3a7ba
Mar 16 05:22 AM
RENQ / USDTSell$0.0350910.035090 USDT91.48K46.57 USDT$46.570x8e0...1b911
Mar 16 04:52 AM
RENQ / USDTSell$0.0350620.035062 USDT14.13K7.17 USDT$7.150x6c3...a3bd1
Mar 16 04:52 AM
RENQ / WETHSell$0.0351030.062252 WETH14.13K0.023189 WETH$7.210x6c3...a3bd1
Mar 16 03:35 AM
RENQ / USDTSell$0.0350580.035057 USDT27.51K13.94 USDT$13.910xd82...5b426
Mar 16 03:35 AM
RENQ / WETHSell$0.0351010.062277 WETH27.51K0.026309 WETH$14.030xd82...5b426
Mar 16 02:04 AM
RENQ / WETHSell$0.0350810.062325 WETH3.59K0.038322 WETH$1.820x4a6...c066b
Mar 16 02:04 AM
RENQ / USDTBuy$0.0350560.035055 USDT3.59K1.81 USDT$1.810x4a6...c066b
Mar 15 10:47 PM
RENQ / WETHSell$0.0350780.062331 WETH17.19K0.024022 WETH$8.730x197...5eeb7
Mar 15 10:47 PM
RENQ / USDTSell$0.0350500.035049 USDT17.19K8.70 USDT$8.680x197...5eeb7
Mar 15 10:34 PM
RENQ / USDTSell$0.0350440.035044 USDT9.62K4.87 USDT$4.850x919...739a0
Mar 15 10:34 PM
RENQ / WETHSell$0.0350790.062363 WETH9.62K0.022275 WETH$4.890x919...739a0
Mar 15 08:53 PM
RENQ / WETHSell$0.0350690.062380 WETH5.02K0.021195 WETH$2.550x14f...d4b3e
Mar 15 08:53 PM
RENQ / USDTBuy$0.0350400.035039 USDT5.02K2.53 USDT$2.530x14f...d4b3e