WETH/RENQ Pool
The live WETH/RENQ price today is $2.12K, with a 24-hour trading volume of $44.11. This pair has changed 1.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $44.11
- 24h Buy Volume
- $29.49
- 24h Sell Volume
- $14.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped Ether (WETH) Renq Finance (RENQ)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 4126055329128502 WETH for -1.7276182663628138e+22 RENQ
- : 478076489293391 WETH for -1.9867946294385e+21 RENQ
- : 9510664861260610 WETH for -3.889195978975e+22 RENQ
- : -7003481141300349 WETH for 2.835242534813798e+22 RENQ
- : 1742895272290254 WETH for -7.158213720217151e+21 RENQ
- : -3597739579296893 WETH for 1.4731821102571087e+22 RENQ
- : 4489490659803136 WETH for -1.846687617738972e+22 RENQ
- : -652805793566737 WETH for 2.652642093157866e+21 RENQ
- : -6193658252492800 WETH for 2.544521155768156e+22 RENQ
- : -1987696473086169 WETH for 8.275631535642074e+21 RENQ
WETH / RENQ
WETH/RENQ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RENQ) | WETH | RENQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:47 AM | Buy | $2.12K | 4.20M | 0.024127 | 17.28K | $8.73 | 0x07a...293a9 |
Mar 22 05:02 AM | Buy | $2.12K | 4.15M | 0.034781 | 1.99K | $1.01 | 0x70e...02c95 |
Mar 22 02:02 AM | Buy | $2.09K | 4.14M | 0.029511 | 38.89K | $19.89 | 0x4cf...3efc1 |
Mar 21 11:58 PM | Sell | $2.08K | 4.02M | 0.027004 | 28.35K | $14.56 | 0xa16...a3ece |
Mar 21 07:30 AM | Buy | $2.16K | 4.11M | 0.021743 | 7.16K | $3.76 | 0xe5e...bbcf9 |
Mar 20 06:37 PM | Sell | $2.12K | 4.08M | 0.023598 | 14.73K | $7.63 | 0x339...af5f7 |
Mar 20 08:12 AM | Buy | $2.17K | 4.13M | 0.024490 | 18.47K | $9.76 | 0x77f...181cd |
Mar 20 07:17 AM | Sell | $2.13K | 4.07M | 0.036529 | 2.65K | $1.39 | 0xe7d...3c65c |
Mar 19 01:40 PM | Sell | $2.12K | 4.08M | 0.026194 | 25.45K | $13.12 | 0x6e8...5a3fc |
Mar 19 08:19 AM | Sell | $2.17K | 4.16M | 0.021988 | 8.28K | $4.31 | 0x75f...f48f8 |
Mar 18 03:22 PM | Sell | $2.18K | 4.19M | 0.027070 | 29.87K | $15.42 | 0xc81...9588f |
Mar 18 01:34 PM | Sell | $2.23K | 4.29M | 0.025089 | 21.94K | $11.37 | 0xbfc...2181c |
Mar 18 11:52 AM | Sell | $2.28K | 4.36M | 0.023717 | 16.25K | $8.46 | 0x2a2...57640 |
Mar 17 04:45 AM | Sell | $2.31K | 4.41M | 0.022729 | 12.06K | $6.29 | 0x20e...be7ee |
Mar 16 09:50 PM | Buy | $2.36K | 4.46M | 0.022695 | 11.99K | $6.36 | 0xa68...e824f |
Mar 16 06:19 PM | Buy | $2.34K | 4.42M | 0.026151 | 26.96K | $14.37 | 0x43c...26481 |
Mar 16 09:22 AM | Buy | $2.25K | 4.33M | 0.043824 | 165.86 | $0.0859 | 0x80f...3ba53 |
Mar 16 05:22 AM | Sell | $2.27K | 4.33M | 0.027911 | 34.56K | $17.94 | 0xd45...3a7ba |
Mar 16 04:52 AM | Buy | $2.27K | 4.44M | 0.023189 | 14.13K | $7.22 | 0x6c3...a3bd1 |
Mar 16 03:35 AM | Buy | $2.24K | 4.39M | 0.026309 | 27.51K | $14.13 | 0xd82...5b426 |
