USDT/RENQ Pool
The live USDT/RENQ price today is $0.9999, with a 24-hour trading volume of $388.55. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $388.55
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $377.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Renq Finance (RENQ)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2109952 USDT for -4.209962811461685e+21 RENQ
- : -8240240 USDT for 1.6534551627766474e+22 RENQ
- : -7980013 USDT for 1.599652914892998e+22 RENQ
- : 8669972 USDT for -1.7276182663628138e+22 RENQ
- : -349957495 USDT for 6.872209294848825e+23 RENQ
- : -14759798 USDT for 2.835242534813798e+22 RENQ
- : 3751378 USDT for -7.158213720217151e+21 RENQ
- : -7676000 USDT for 1.4731821102571087e+22 RENQ
- : 9678998 USDT for -1.846687617738972e+22 RENQ
- : 1609824 USDT for -3.0735016786773703e+21 RENQ
USDT / RENQ
USDT/RENQ Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RENQ) | USDT | RENQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:54 PM | Buy | $0.9999 | 2.00K | 2.11 | 4.21K | $2.11 | 0xd39...98646 |
Mar 22 06:37 PM | Sell | $1.00 | 2.00K | 8.24 | 16.53K | $8.24 | 0x908...0540c |
Mar 22 06:37 PM | Sell | $1.00 | 2.00K | 7.98 | 16.00K | $7.98 | 0x027...0f3b2 |
Mar 22 05:47 AM | Buy | $1.0000 | 2.00K | 8.67 | 17.28K | $8.67 | 0x07a...293a9 |
Mar 22 02:02 AM | Sell | $0.9999 | 2.00K | 349.96 | 687.22K | $349.92 | 0x4cf...3efc1 |
Mar 21 11:58 PM | Sell | $0.9999 | 1.92K | 14.76 | 28.35K | $14.76 | 0xa16...a3ece |
Mar 21 07:30 AM | Buy | $0.9999 | 1.91K | 3.75 | 7.16K | $3.75 | 0xe5e...bbcf9 |
Mar 20 06:37 PM | Sell | $0.9997 | 1.91K | 7.68 | 14.73K | $7.67 | 0x339...af5f7 |
Mar 20 08:12 AM | Buy | $1.0000 | 1.91K | 9.68 | 18.47K | $9.68 | 0x77f...181cd |
Mar 20 07:18 AM | Buy | $1.0000 | 1.91K | 1.61 | 3.07K | $1.61 | 0x30b...5bf1c |
Mar 19 01:40 PM | Sell | $1.00 | 1.92K | 13.26 | 25.45K | $13.26 | 0x6e8...5a3fc |
Mar 18 03:22 PM | Sell | $1.00 | 1.91K | 15.59 | 29.87K | $15.60 | 0xc81...9588f |
Mar 18 01:34 PM | Sell | $1.00 | 1.91K | 11.47 | 21.94K | $11.49 | 0xbfc...2181c |
Mar 18 11:52 AM | Sell | $1.00 | 1.91K | 8.51 | 16.25K | $8.51 | 0x2a2...57640 |
Mar 17 04:45 AM | Sell | $1.00 | 1.90K | 6.32 | 12.06K | $6.32 | 0x20e...be7ee |
Mar 16 06:19 PM | Buy | $1.00 | 1.90K | 14.20 | 26.96K | $14.20 | 0x43c...26481 |
Mar 16 01:20 PM | Sell | $1.00 | 1.91K | 5.20 | 9.93K | $5.20 | 0xedc...e22a6 |
Mar 16 09:22 AM | Sell | $1.00 | 1.90K | 9.72 | 18.55K | $9.72 | 0x80f...3ba53 |
Mar 16 05:22 AM | Sell | $1.00 | 1.90K | 48.08 | 91.48K | $48.08 | 0xaff...55779 |
Mar 16 05:22 AM | Buy | $1.00 | 1.89K | 317.11 | 609.47K | $317.14 | 0xd45...3a7ba |