ZARD/WFLOW Pool
The live ZARD/WFLOW price today is $0.031090, with a 24-hour trading volume of $429.47. This pair has changed 33.55% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.031090
- 24h Volume
- $429.47
- 24h Buy Volume
- $429.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 33.55%
Tokens in this pool
Charizard Capital (ZARD) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/PYUSD0USDF/WFLOWUSDF/WETHWETH/WFLOWPYUSD0/stgUSDCPYUSD0/WFLOWWETH/PYUSD0PYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCTRUMP/WFLOWankrFLOWEVM/WFLOWFVIX/FROTHPYUSD0/FUSDEVWBTC/PYUSD0WFLOW/stgUSDCPYUSD0/WFLOWUSDF/USDC.eRecent Transactions
- : 1515849527098 ZARD for -4.872046049162235e+21 WFLOW
- : 1812760498929 ZARD for -5.003001828416946e+21 WFLOW
- : 1289434437874 ZARD for -3.114434575550542e+21 WFLOW
- : 2014112998699 ZARD for -4.26620110370002e+21 WFLOW
- : 2144787149285 ZARD for -3.891428584750754e+21 WFLOW
- : -1415886966063 ZARD for 2.4861587907411596e+21 WFLOW
- : -1785271317078 ZARD for 3.5226643481478845e+21 WFLOW
- : 1921378381458 ZARD for -3.7938495613637514e+21 WFLOW
- : 1192955301151 ZARD for -2.1018794766648072e+21 WFLOW
- : -1598556305191 ZARD for 2.8411552642314074e+21 WFLOW
ZARD / WFLOW
ZARD/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | ZARD | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:52 PM | Buy | $0.031090 | 0.023445 | 1.52M | 4.87K | $165.19 | 0x81e...ad99a |
Mar 19 03:10 AM | Buy | $0.049579 | 0.022982 | 1.81M | 5.00K | $173.63 | 0x794...56bd5 |
Mar 19 02:57 AM | Buy | $0.048161 | 0.022541 | 1.29M | 3.11K | $105.22 | 0x691...7bf6a |
Mar 17 03:02 PM | Buy | $0.047963 | 0.022284 | 2.01M | 4.27K | $160.37 | 0x55d...fb20b |
Mar 16 06:06 PM | Buy | $0.047490 | 0.021954 | 2.14M | 3.89K | $160.64 | 0x197...33636 |
Mar 16 05:22 PM | Sell | $0.046466 | 0.021676 | 1.42M | 2.49K | $91.54 | 0x2ab...973ef |
Mar 16 05:21 PM | Sell | $0.047151 | 0.021852 | 1.79M | 3.52K | $127.66 | 0x715...b25bf |
Mar 16 01:11 AM | Buy | $0.048378 | 0.022116 | 1.92M | 3.79K | $160.97 | 0x7b6...77a72 |
Mar 14 02:37 AM | Buy | $0.048704 | 0.021833 | 1.19M | 2.10K | $103.83 | 0xda9...8edc1 |
Mar 13 10:15 PM | Sell | $0.048482 | 0.021685 | 1.60M | 2.84K | $135.59 | 0x6da...0b789 |
Mar 13 02:34 PM | Buy | $0.049482 | 0.021887 | 1.09M | 1.98K | $103.14 | 0x020...53e6a |
Mar 13 12:22 AM | Buy | $0.049200 | 0.021745 | 1.12M | 1.89K | $103.25 | 0x3c4...c36e8 |