ankrFLOWEVM/WFLOW Pool
The live ankrFLOWEVM/WFLOW price today is $0.0435, with a 24-hour trading volume of $3.69. This pair has changed -0.57% in the last 24 hours on Flow_evm via PunchSwap V2.
Pool Statistics
- Price (USD)
- $0.0435
- 24h Volume
- $3.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Ankr Staked FLOW EVM (ankrFLOWEVM) Wrapped Flow (WFLOW)Related Pools on Flow_evm
PYUSD0/WFLOWUSDF/WFLOWUSDF/WFLOWWETH/WFLOWUSDF/PYUSD0USDF/WETHPYUSD0/stgUSDCPYUSD0/WFLOWPYUSD0/stgUSDCUSDF/stgUSDCUSDF/stgUSDCWETH/PYUSD0TRUMP/WFLOWsyWFLOWv/WFLOWUSDF/USDC.eFROTH/WFLOWWFLOW/stgUSDCUSDF/WETHPYUSD0/FUSDEVOther Pools Trading ankrFLOWEVM (Ankr Staked FLOW EVM)
ankrFLOWEVM/WFLOW on FlowSwapankrFLOWEVM/WFLOW on PunchSwap V3Recent Transactions
- : -12068316133832532000 ankrFLOWEVM for 13534323429233439000 WFLOW
- : -9646031504375945000 ankrFLOWEVM for 10818793399476013000 WFLOW
- : -11666935560061170000 ankrFLOWEVM for 13086590087462128000 WFLOW
- : -12079104800589531000 ankrFLOWEVM for 13550287497787329000 WFLOW
- : -24276506437864735000 ankrFLOWEVM for 27237512592722930000 WFLOW
- : -14860650267141775000 ankrFLOWEVM for 16675991643146000000 WFLOW
- : -10338578117805080000 ankrFLOWEVM for 11602763006568030000 WFLOW
- : -29138674727443493000 ankrFLOWEVM for 32707227039598240000 WFLOW
- : -111597205659988670000 ankrFLOWEVM for 125339729816098300000 WFLOW
- : -285489644544392920000 ankrFLOWEVM for 321191439454472960000 WFLOW
ankrFLOWEVM / WFLOW
ankrFLOWEVM/WFLOW Price on PunchSwap V2 (Flow_evm)
| Date | Type | Price (USD) | Price (WFLOW) | ankrFLOWEVM | WFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:42 PM | Sell | $0.0435 | 1.12 | 12.07 | 13.53 | $0.5248 | 0xca3...5662e |
Mar 6 06:33 PM | Sell | $0.0436 | 1.12 | 9.65 | 10.82 | $0.4206 | 0x985...49d19 |
Mar 6 06:28 PM | Sell | $0.0436 | 1.13 | 11.67 | 13.09 | $0.5087 | 0xa21...f9a51 |
Mar 6 06:28 PM | Sell | $0.0436 | 1.13 | 12.08 | 13.55 | $0.5267 | 0x7de...6d2a1 |
Mar 6 06:14 PM | Sell | $0.0437 | 1.13 | 24.28 | 27.24 | $1.06 | 0x8f4...adb4b |
Mar 6 06:10 PM | Sell | $0.0437 | 1.13 | 14.86 | 16.68 | $0.6501 | 0xba0...16130 |
Mar 5 07:11 PM | Sell | $0.0384 | 1.13 | 10.34 | 11.60 | $0.3972 | 0xa71...e7e3f |
Mar 5 07:06 PM | Sell | $0.0384 | 1.13 | 29.14 | 32.71 | $1.12 | 0x017...a7ba7 |
Mar 5 07:05 PM | Sell | $0.0384 | 1.13 | 111.60 | 125.34 | $4.29 | 0xa71...a45e7 |
Mar 5 07:05 PM | Sell | $0.0385 | 1.13 | 285.49 | 321.19 | $10.98 | 0x9cf...a15d2 |
Mar 5 04:36 PM | Buy | $0.0385 | 1.13 | 72.46 | 82.09 | $2.79 | 0x0c4...df42e |
Mar 5 04:36 PM | Buy | $0.0385 | 1.13 | 24.73 | 28.00 | $0.9517 | 0xec6...7d73a |
Mar 5 04:36 PM | Buy | $0.0385 | 1.13 | 201.57 | 228.04 | $7.76 | 0xc8f...17fc7 |
Mar 5 04:46 AM | Buy | $0.0388 | 1.13 | 184.12 | 207.95 | $7.14 | 0xa73...43ba7 |
Mar 4 08:24 PM | Sell | $0.0395 | 1.13 | 138.85 | 155.85 | $5.49 | 0x860...cedbd |
Mar 4 08:24 PM | Sell | $0.0396 | 1.13 | 34.21 | 38.42 | $1.35 | 0xb8f...c675c |
Mar 4 04:42 AM | Buy | $0.0390 | 1.13 | 235.91 | 266.36 | $9.21 | 0x004...6399c |
Mar 4 04:41 AM | Buy | $0.0389 | 1.12 | 300.99 | 339.05 | $11.72 | 0xaff...8632b |
Mar 4 04:40 AM | Buy | $0.0388 | 1.12 | 245.69 | 276.12 | $9.54 | 0x643...708d5 |
Mar 4 04:39 AM | Buy | $0.0388 | 1.12 | 134.77 | 151.22 | $5.22 | 0x1a4...3b231 |
