WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $30.98, with a 24-hour trading volume of $4.86K. This pair has changed 1.74% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.98
- 24h Volume
- $4.86K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 23
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.47%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCUSDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -514157530839463300 WHYPE for 508163142918594560 kHYPE
- : -439246130191536300 WHYPE for 434124405240595600 kHYPE
- : 164274253195530430 WHYPE for -162326226355185630 kHYPE
- : 418967923655045400 WHYPE for -414000052414360100 kHYPE
- : -63830333220008840 WHYPE for 63086125944914060 kHYPE
- : 1494921535518808600 WHYPE for -1477200134365941800 kHYPE
- : 1494391660643165400 WHYPE for -1476684044019802400 kHYPE
- : -6346954857300021000 WHYPE for 6272950159396229000 kHYPE
- : -2278933799556907500 WHYPE for 2252328690285617000 kHYPE
- : 566442797118505200 WHYPE for -559716346261082560 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:54 PM | Sell | $30.98 | 0.9882 | 0.5142 | 0.5082 | $15.93 | 0x8f1...95cf6 |
Mar 6 10:53 PM | Sell | $30.98 | 0.9882 | 0.4392 | 0.4341 | $13.61 | 0x776...ece64 |
Mar 6 09:53 PM | Buy | $31.01 | 0.9882 | 0.1643 | 0.1623 | $5.09 | 0xfd0...77081 |
Mar 6 09:53 PM | Buy | $31.01 | 0.9882 | 0.4190 | 0.4140 | $12.99 | 0x619...98ea2 |
Mar 6 09:53 PM | Sell | $31.01 | 0.9882 | 0.0638 | 0.0631 | $1.98 | 0x7db...0f59a |
Mar 6 09:27 PM | Buy | $31.13 | 0.9882 | 1.49 | 1.48 | $46.54 | 0x1ed...aa4ad |
Mar 6 09:27 PM | Buy | $31.13 | 0.9882 | 1.49 | 1.48 | $46.53 | 0xd36...1e5f3 |
Mar 6 09:20 PM | Sell | $31.13 | 0.9883 | 6.35 | 6.27 | $197.60 | 0x4e5...1c5b4 |
Mar 6 09:20 PM | Sell | $31.12 | 0.9882 | 2.28 | 2.25 | $70.91 | 0x3f7...580aa |
Mar 6 07:53 PM | Buy | $30.42 | 0.9882 | 0.5664 | 0.5597 | $17.23 | 0x099...69b15 |
Mar 6 07:30 PM | Sell | $30.32 | 0.9882 | 0.045797 | 0.045729 | $0.021758 | 0xd5a...ecfbc |
Mar 6 07:06 PM | Sell | $29.94 | 0.9882 | 0.032891 | 0.032857 | $0.028654 | 0xf00...eaa00 |
Mar 6 07:00 PM | Sell | $29.94 | 0.9882 | 0.043441 | 0.043401 | $0.021031 | 0x114...af8f7 |
Mar 6 06:00 PM | Sell | $29.66 | 0.9882 | 0.0331 | 0.0327 | $0.9826 | 0x509...09aa0 |
Mar 6 05:24 PM | Buy | $29.77 | 0.9882 | 2.40 | 2.37 | $71.45 | 0xe5e...072a9 |
Mar 6 05:23 PM | Buy | $29.79 | 0.9882 | 5.00 | 4.94 | $148.93 | 0xf8f...93c68 |
Mar 6 04:11 PM | Buy | $29.88 | 0.9882 | 0.8150 | 0.8054 | $24.35 | 0x088...1e617 |
Mar 6 04:11 PM | Buy | $29.88 | 0.9883 | 2.04 | 2.02 | $60.96 | 0x480...8face |
Mar 6 04:10 PM | Buy | $29.90 | 0.9883 | 1.31 | 1.29 | $39.17 | 0x8ec...79f99 |
Mar 6 04:10 PM | Buy | $29.90 | 0.9883 | 1.48 | 1.46 | $44.26 | 0x731...87613 |
