USDHL/USD₮0 Pool
The live USDHL/USD₮0 price today is $0.9997, with a 24-hour trading volume of $228.56. This pair has changed 0.03% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $228.56
- 24h Buy Volume
- $42.23
- 24h Sell Volume
- $186.33
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Hyper USD (USDHL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 1279754 USDHL for -1279313 USD₮0
- : 13472654 USDHL for -13468139 USD₮0
- : 22868528 USDHL for -22861373 USD₮0
- : 59617 USDHL for -59599 USD₮0
- : -33111448 USDHL for 33107508 USD₮0
- : -1855972 USDHL for 1855712 USD₮0
- : -48003985 USDHL for 47995780 USD₮0
- : -9526687 USDHL for 9524724 USD₮0
- : -28476632 USDHL for 28470101 USD₮0
- : -48010960 USDHL for 47997666 USD₮0
USDHL / USD₮0
USDHL/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USDHL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:33 PM | Buy | $0.9997 | 0.9998 | 1.28 | 1.28 | $1.28 | 0xfd2...3b209 |
Mar 6 02:10 PM | Buy | $0.9998 | 0.9998 | 13.47 | 13.47 | $13.47 | 0x2f3...1c970 |
Mar 6 12:33 PM | Buy | $0.9998 | 0.9998 | 22.87 | 22.86 | $22.86 | 0x6aa...f3b49 |
Mar 6 11:03 AM | Buy | $0.9998 | 0.9998 | 0.0596 | 0.0596 | $0.0596 | 0xf66...62012 |
Mar 6 03:37 AM | Sell | $0.9998 | 0.9998 | 33.11 | 33.11 | $33.10 | 0xe44...3a091 |
Mar 6 02:44 AM | Sell | $0.9998 | 0.9998 | 1.86 | 1.86 | $1.86 | 0xc06...47c4c |
Mar 5 09:20 PM | Sell | $0.9997 | 0.9998 | 48.00 | 48.00 | $47.99 | 0x5fd...42c05 |
Mar 5 09:01 PM | Sell | $0.9998 | 0.9997 | 9.53 | 9.52 | $9.52 | 0xe0d...a1147 |
Mar 5 09:01 PM | Sell | $0.9998 | 0.9997 | 28.48 | 28.47 | $28.47 | 0xc89...8f108 |
Mar 5 08:35 PM | Sell | $0.9998 | 0.9997 | 48.01 | 48.00 | $48.00 | 0x622...1a561 |
Mar 5 08:32 PM | Sell | $0.9998 | 0.9996 | 17.38 | 17.37 | $17.38 | 0x88b...9fc81 |
Mar 5 06:20 PM | Buy | $0.9995 | 0.9995 | 4.56 | 4.56 | $4.56 | 0x7f6...cccb1 |
Mar 5 05:19 PM | Buy | $0.9995 | 0.9995 | 0.5480 | 0.5477 | $0.5477 | 0x98c...645cb |
Mar 5 05:10 PM | Buy | $0.9995 | 0.9995 | 2.14 | 2.14 | $2.14 | 0x49b...44632 |
Mar 5 05:10 PM | Buy | $0.9995 | 0.9995 | 0.6467 | 0.6464 | $0.6464 | 0x58f...8eb7c |
Mar 5 03:54 PM | Sell | $0.9995 | 0.9995 | 7.96 | 7.96 | $7.96 | 0x502...da8cc |
Mar 5 03:23 PM | Buy | $0.9995 | 0.9995 | 27.30 | 27.29 | $27.29 | 0x42d...da5b5 |
Mar 5 03:18 PM | Buy | $0.9995 | 0.9996 | 0.5642 | 0.5639 | $0.5639 | 0x2f4...d43ce |
Mar 5 03:12 PM | Buy | $0.9995 | 0.9996 | 18.72 | 18.71 | $18.71 | 0x5d7...61ac8 |
Mar 5 02:43 PM | Buy | $0.9989 | 0.9996 | 332.43 | 332.34 | $332.07 | 0x25a...cc56f |