KEI/USD₮0 Pool
The live KEI/USD₮0 price today is $1.13, with a 24-hour trading volume of $0.1482. This pair has changed 1.59% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $0.1482
- 24h Buy Volume
- $0.024993
- 24h Sell Volume
- $0.1432
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.59%
Tokens in this pool
KEI Stablecoin (KEI) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 4407915700186559 KEI for -4982 USD₮0
- : -110082098791561100 KEI for 123490 USD₮0
- : -16834937139228196 KEI for 18707 USD₮0
- : 59023684737717660 KEI for -65779 USD₮0
- : 91576544811028940 KEI for -103215 USD₮0
- : 82044393383198980 KEI for -93685 USD₮0
- : 2587470009263487 KEI for -2973 USD₮0
- : -89240500030911660 KEI for 101910 USD₮0
- : -83867837572845000 KEI for 94535 USD₮0
- : 88302198674946110 KEI for -99546 USD₮0
KEI / USD₮0
KEI/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | KEI | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:15 PM | Buy | $1.13 | 1.13 | 0.024408 | 0.024982 | $0.024982 | 0x8ce...e0590 |
Mar 6 09:05 PM | Sell | $1.13 | 1.13 | 0.1101 | 0.1235 | $0.1245 | 0x18c...23da3 |
Mar 6 06:35 AM | Sell | $1.11 | 1.11 | 0.0168 | 0.0187 | $0.0187 | 0xba1...e21b8 |
Mar 5 11:14 PM | Buy | $1.11 | 1.11 | 0.0590 | 0.0658 | $0.0655 | 0x164...29dc5 |
Mar 5 05:22 PM | Buy | $1.12 | 1.12 | 0.0916 | 0.1032 | $0.1025 | 0x19c...07c89 |
Mar 5 01:51 AM | Buy | $1.13 | 1.13 | 0.0820 | 0.0937 | $0.0931 | 0xf0a...0220c |
Mar 4 11:12 PM | Buy | $1.15 | 1.15 | 0.022588 | 0.022973 | $0.022974 | 0x0b4...d0b0f |
Mar 4 09:04 AM | Sell | $1.16 | 1.15 | 0.0892 | 0.1019 | $0.1035 | 0xbd0...48494 |
Mar 4 07:59 AM | Sell | $1.16 | 1.13 | 0.0839 | 0.0945 | $0.0973 | 0xe0c...747de |
Mar 4 04:31 AM | Buy | $1.16 | 1.12 | 0.0883 | 0.0995 | $0.1024 | 0x1e9...d0768 |
Mar 3 01:43 PM | Buy | $1.15 | 1.13 | 0.0821 | 0.0937 | $0.0941 | 0x958...cc942 |
Mar 3 08:56 AM | Buy | $1.15 | 1.15 | 0.1080 | 0.1251 | $0.1238 | 0x372...5d2d2 |
Mar 3 06:06 AM | Buy | $1.15 | 1.17 | 0.0826 | 0.0971 | $0.0947 | 0xbb9...60bc3 |
Mar 3 05:17 AM | Sell | $1.15 | 1.18 | 0.1055 | 0.1238 | $0.1210 | 0xa01...3f4dc |
Mar 2 03:49 PM | Sell | $1.14 | 1.16 | 0.1551 | 0.1785 | $0.1768 | 0xc79...7d3c2 |
Mar 2 01:25 PM | Sell | $1.15 | 1.14 | 0.0807 | 0.0912 | $0.0925 | 0xa5c...b8216 |
Mar 2 06:22 AM | Buy | $1.16 | 1.12 | 0.1465 | 0.1664 | $0.1704 | 0x70e...ebd7a |
Mar 2 05:04 AM | Buy | $1.17 | 1.15 | 0.0809 | 0.0935 | $0.0945 | 0x979...d08c6 |
Mar 2 04:15 AM | Buy | $1.16 | 1.16 | 0.0812 | 0.0950 | $0.0944 | 0x2c6...f2d77 |
Mar 2 01:18 AM | Buy | $1.18 | 1.18 | 0.021960 | 0.022306 | $0.022307 | 0xbc7...a5939 |