BUDDY/USD₮0 Pool
The live BUDDY/USD₮0 price today is $0.038982, with a 24-hour trading volume of $0.3843. This pair has changed <-0,01% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.038982
- 24h Volume
- $0.3843
- 24h Buy Volume
- $0.2145
- 24h Sell Volume
- $0.1697
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
alright buddy (BUDDY) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading BUDDY (alright buddy)
BUDDY/WHYPE on HyperSwap V3BUDDY/PURR on HyperSwap V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on UltraSolid V3BUDDY/WHYPE on HyperSwap V3BUDDY/WHYPE on Project XBUDDY/WHYPE on HyperSwap V3Recent Transactions
- : -189938362 BUDDY for 164970 USD₮0
- : 237251017 BUDDY for -205500 USD₮0
- : 141168685 BUDDY for -125554 USD₮0
- : 101635954 BUDDY for -91960 USD₮0
- : 100845949 BUDDY for -92573 USD₮0
- : 175973207 BUDDY for -164792 USD₮0
- : 98635592 BUDDY for -94227 USD₮0
- : -173111545 BUDDY for 165470 USD₮0
- : -103161472 BUDDY for 96644 USD₮0
- : -102902239 BUDDY for 94980 USD₮0
BUDDY / USD₮0
BUDDY/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | BUDDY | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:13 PM | Sell | $0.038982 | 0.038775 | 189.94 | 0.1650 | $0.1706 | 0x5cf...8f70c |
Mar 6 02:13 PM | Buy | $0.038982 | 0.038546 | 237.25 | 0.2055 | $0.2131 | 0xffe...42749 |
Mar 5 07:57 PM | Buy | $0.039087 | 0.038833 | 141.17 | 0.1256 | $0.1283 | 0x0f6...1f8d5 |
Mar 5 05:12 PM | Buy | $0.039461 | 0.039010 | 101.64 | 0.0920 | $0.0962 | 0x9f8...26052 |
Mar 5 03:26 PM | Buy | $0.039461 | 0.039142 | 100.85 | 0.0926 | $0.0954 | 0x7a8...7df05 |
Mar 4 09:23 PM | Buy | $0.039511 | 0.039274 | 175.97 | 0.1648 | $0.1674 | 0xb51...e45bc |
Mar 4 09:04 PM | Buy | $0.039552 | 0.039514 | 98.64 | 0.0942 | $0.0942 | 0xa7c...63c80 |
Mar 4 03:36 PM | Sell | $0.039364 | 0.039652 | 173.11 | 0.1655 | $0.1621 | 0x2e6...5d933 |
Mar 4 09:20 AM | Sell | $0.039219 | 0.039411 | 103.16 | 0.0966 | $0.0951 | 0x676...668c9 |
Mar 4 08:52 AM | Sell | $0.039105 | 0.039271 | 102.90 | 0.0950 | $0.0937 | 0xfc8...237bf |
Mar 3 09:17 PM | Buy | $0.039071 | 0.039135 | 101.56 | 0.0932 | $0.0921 | 0xc70...3f0af |
Mar 3 04:21 PM | Sell | $0.039068 | 0.039269 | 103.26 | 0.0953 | $0.0936 | 0x0b0...90b74 |
Mar 3 04:14 PM | Sell | $0.039126 | 0.039133 | 104.85 | 0.0953 | $0.0957 | 0x317...e20d3 |
Mar 3 02:47 PM | Buy | $0.039363 | 0.038997 | 191.24 | 0.1739 | $0.1791 | 0x9aa...6fe9c |
Mar 3 01:41 PM | Buy | $0.039468 | 0.039246 | 101.12 | 0.0939 | $0.0957 | 0x85b...a94b1 |
Mar 3 08:54 AM | Buy | $0.039486 | 0.039381 | 101.49 | 0.0956 | $0.0963 | 0x390...6d610 |
Mar 2 10:35 PM | Sell | $0.039414 | 0.039521 | 102.96 | 0.0976 | $0.0969 | 0xa7a...5d8be |
Mar 2 07:12 PM | Buy | $0.039376 | 0.039379 | 132.85 | 0.1254 | $0.1246 | 0x2ed...6cbcc |
Mar 2 04:37 PM | Sell | $0.039188 | 0.039562 | 192.07 | 0.1816 | $0.1765 | 0x7d6...dff2e |
Mar 2 02:54 PM | Sell | $0.038943 | 0.039298 | 363.66 | 0.3305 | $0.3252 | 0xaff...0721f |
