UXPL/WHYPE Pool
The live UXPL/WHYPE price today is $0.1184, with a 24-hour trading volume of $4.09. This pair has changed 1.06% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.1184
- 24h Volume
- $4.09
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- 1.06%
Tokens in this pool
Unit Plasma (UXPL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UXPL (Unit Plasma)
UXPL/WHYPE on Project XUXPL/kHYPE on Project XUXPL/USD₮0 on Project XUXPL/WHYPE on KittenSwap AlgebraUXPL/WHYPE on HyperSwap V3Recent Transactions
- : 2092674574324164400 UXPL for -8022126506372727 WHYPE
- : 1017234240141760100 UXPL for -3931267303563218 WHYPE
- : 2776800021882315300 UXPL for -10838836670310672 WHYPE
- : 1898902427218942000 UXPL for -7504004596916289 WHYPE
- : -2802092088912838000 UXPL for 11113197599719424 WHYPE
- : -1933894387708153300 UXPL for 7574469515187386 WHYPE
- : -2082741108802819000 UXPL for 8071849327984640 WHYPE
- : 3839071791836824000 UXPL for -14857629875188480 WHYPE
- : -3335652375872949000 UXPL for 13003859962101760 WHYPE
- : -2044176328044414000 UXPL for 7857549527220224 WHYPE
UXPL / WHYPE
UXPL/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UXPL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 AM | Buy | $0.1184 | 0.023825 | 2.09 | 0.028023 | $0.2477 | 0x97d...6890d |
Mar 6 05:20 AM | Buy | $0.1190 | 0.023866 | 1.02 | 0.023932 | $0.1211 | 0xde8...b9b22 |
Mar 6 04:42 AM | Buy | $0.1188 | 0.023887 | 2.78 | 0.0108 | $0.3300 | 0x20a...f2cc5 |
Mar 6 04:18 AM | Buy | $0.1210 | 0.023944 | 1.90 | 0.027505 | $0.2298 | 0xa8d...9afce |
Mar 6 03:34 AM | Sell | $0.1216 | 0.023984 | 2.80 | 0.0111 | $0.3408 | 0xcc9...34171 |
Mar 6 01:33 AM | Sell | $0.1196 | 0.023925 | 1.93 | 0.027575 | $0.2313 | 0xfc2...54e95 |
Mar 5 07:03 PM | Sell | $0.1193 | 0.023886 | 2.08 | 0.028072 | $0.2486 | 0xcd4...88881 |
Mar 5 05:36 PM | Buy | $0.1175 | 0.023843 | 3.84 | 0.0149 | $0.4511 | 0x971...ac4d5 |
Mar 5 03:36 PM | Sell | $0.1218 | 0.023921 | 3.34 | 0.0130 | $0.4063 | 0x513...e2381 |
Mar 5 02:33 PM | Sell | $0.1213 | 0.023853 | 2.04 | 0.027858 | $0.2480 | 0x342...77417 |
Mar 5 01:00 PM | Sell | $0.1218 | 0.023812 | 2.72 | 0.0103 | $0.3310 | 0x157...96f4e |
Mar 5 12:44 PM | Sell | $0.1203 | 0.023759 | 2.76 | 0.0103 | $0.3316 | 0x942...8996a |
Mar 5 11:32 AM | Sell | $0.1180 | 0.023706 | 2.10 | 0.027750 | $0.2474 | 0x870...dcede |
Mar 5 11:04 AM | Sell | $0.1171 | 0.023667 | 2.82 | 0.0103 | $0.3303 | 0x44a...2e4a7 |
Mar 5 10:02 AM | Sell | $0.1143 | 0.023614 | 2.89 | 0.0104 | $0.3303 | 0xd03...bc16c |
Mar 5 10:00 AM | Sell | $0.1126 | 0.023562 | 2.93 | 0.0104 | $0.3303 | 0x075...c6a7f |
Mar 5 01:40 AM | Buy | $0.1112 | 0.023510 | 2.96 | 0.0104 | $0.3294 | 0xe00...6483b |
Mar 4 11:43 PM | Buy | $0.1151 | 0.023562 | 2.87 | 0.0103 | $0.3302 | 0xc75...95e70 |
Mar 4 07:17 PM | Buy | $0.1183 | 0.023614 | 2.41 | 0.028742 | $0.2852 | 0xd72...76d20 |
Mar 4 04:47 PM | Sell | $0.1193 | 0.023659 | 2.77 | 0.0101 | $0.3305 | 0x35c...8a554 |
