Unit Plasma (UXPL)
The live Unit Plasma price today is $0.0997, with a 24-hour trading volume of $24.42K. UXPL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.95K
- 24h Volume
- $24.42K
- 24h Transactions
- 768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE) USD₮0 (USD₮0) Unit Pump (UPUMP) Swap (SWAP)Liquidity Pools
UXPL/WHYPE on Project XUXPL/kHYPE on Project XUXPL/USD₮0 on Project XUXPL/WHYPE on UltraSolid V3UPUMP/UXPL on UltraSolid V3SWAP/UXPL on Project XUXPL/WHYPE on KittenSwap AlgebraUXPL/WHYPE on HyperSwap V3Recent Transactions
- : 263731483212009670000 UXPL for -883854631850703500 WHYPE
- : 197725728365443320000 UXPL for -663333777944121900 WHYPE
- : 197449803290818700000 UXPL for -662996525505501700 WHYPE
- : -1.0111426941712801e+21 UXPL for 3409419384462135300 WHYPE
- : -197187728700825370000 UXPL for 663080552677009500 WHYPE
- : -197457282848625360000 UXPL for 663398036501653200 WHYPE
- : -198635059857763960000 UXPL for 666761183261503400 WHYPE
- : -6632833893521636000 UXPL for 22254262692085760 WHYPE
- : -1658239359448476200 UXPL for 5563565673021440 WHYPE
- : 1658239359448476200 UXPL for -88107111 UPUMP
Unit Plasma
Unit Plasma Price (UXPL)
| Date | Market | Type | Price (USD) | Price | UXPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:43 PM | UXPL / WHYPE | Buy | $0.0992 | 0.023360 WHYPE | 263.73 | 0.8839 WHYPE | $26.16 | 0xbba...b37d8 |
Mar 6 05:43 PM | UXPL / WHYPE | Buy | $0.0993 | 0.023364 WHYPE | 197.73 | 0.6633 WHYPE | $19.64 | 0xb2f...a57b1 |
Mar 6 05:43 PM | UXPL / WHYPE | Buy | $0.0994 | 0.023367 WHYPE | 197.45 | 0.6630 WHYPE | $19.63 | 0xec8...bb38f |
Mar 6 05:40 PM | UXPL / WHYPE | Sell | $0.0994 | 0.023370 WHYPE | 1.01K | 3.41 WHYPE | $100.50 | 0x197...9d7b4 |
Mar 6 05:39 PM | UXPL / WHYPE | Sell | $0.0989 | 0.023355 WHYPE | 197.19 | 0.6631 WHYPE | $19.51 | 0xbde...84e05 |
Mar 6 05:39 PM | UXPL / WHYPE | Sell | $0.0989 | 0.023352 WHYPE | 197.46 | 0.6634 WHYPE | $19.52 | 0xce3...f4bc8 |
Mar 6 05:35 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023349 WHYPE | 198.64 | 0.6668 WHYPE | $19.69 | 0x5d6...83a1b |
Mar 6 05:33 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023346 WHYPE | 6.63 | 0.0223 WHYPE | $0.6575 | 0x8f6...8314a |
Mar 6 05:33 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023346 WHYPE | 1.66 | 0.025564 WHYPE | $0.1644 | 0x51f...6beac |
Mar 6 05:33 PM | UXPL / UPUMP | Buy | $0.1003 | 53.27 UPUMP | 1.66 | 88.11 UPUMP | $0.1663 | 0x51f...6beac |
Mar 6 05:33 PM | UXPL / kHYPE | Buy | $0.1001 | 0.023334 kHYPE | 434.92 | 1.44 kHYPE | $43.55 | 0x2e2...1cf41 |
Mar 6 05:32 PM | UXPL / kHYPE | Buy | $0.1002 | 0.023336 kHYPE | 708.70 | 2.34 kHYPE | $71.01 | 0xe84...3904f |
Mar 6 05:32 PM | UXPL / USD₮0 | Buy | $0.1026 | 0.1001 USD₮0 | 121.10 | 12.03 USD₮0 | $12.43 | 0xbb7...d94f8 |
Mar 6 05:31 PM | UXPL / kHYPE | Buy | $0.1004 | 0.023340 kHYPE | 706.60 | 2.34 kHYPE | $70.93 | 0x9cb...11d01 |
Mar 6 05:31 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023346 WHYPE | 4.17 | 0.0140 WHYPE | $0.4133 | 0xc24...b16cc |
Mar 6 05:31 PM | UXPL / kHYPE | Buy | $0.1005 | 0.023344 kHYPE | 705.80 | 2.34 kHYPE | $70.93 | 0xbdf...81f74 |
Mar 6 05:31 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023345 WHYPE | 29.96 | 0.1005 WHYPE | $2.97 | 0x5d5...e8718 |
Mar 6 05:31 PM | UXPL / USD₮0 | Buy | $0.1027 | 0.1005 USD₮0 | 29.96 | 2.98 USD₮0 | $3.08 | 0x5d5...e8718 |
Mar 6 05:31 PM | UXPL / WHYPE | Sell | $0.0991 | 0.023345 WHYPE | 4.67 | 0.0157 WHYPE | $0.4631 | 0x7e6...fdf63 |
Mar 6 05:31 PM | UXPL / WHYPE | Buy | $0.0997 | 0.023365 WHYPE | 4.67 | 0.0159 WHYPE | $0.4659 | 0x7e6...fdf63 |
Mar 6 05:31 PM | UXPL / WHYPE | Buy | $0.0991 | 0.023345 WHYPE | 1.02K | 3.41 WHYPE | $101.04 | 0x8be...0b47a |
Mar 6 05:28 PM | UXPL / USD₮0 | Buy | $0.1029 | 0.1006 USD₮0 | 120.80 | 12.05 USD₮0 | $12.42 | 0x45e...6617c |
Mar 6 05:28 PM | UXPL / kHYPE | Buy | $0.1006 | 0.023349 kHYPE | 704.80 | 2.34 kHYPE | $70.93 | 0x35f...3cd62 |
Mar 6 05:28 PM | UXPL / kHYPE | Buy | $0.1008 | 0.023353 kHYPE | 704.60 | 2.34 kHYPE | $71.01 | 0x66e...a58b7 |
Mar 6 05:28 PM | UXPL / kHYPE | Buy | $0.1009 | 0.023357 kHYPE | 703.70 | 2.34 kHYPE | $71.00 | 0xcae...d347e |
Mar 6 05:28 PM | UXPL / kHYPE | Buy | $0.1010 | 0.023361 kHYPE | 701.30 | 2.33 kHYPE | $70.85 | 0x991...d5dee |
Mar 6 05:28 PM | UXPL / WHYPE | Sell | $0.0996 | 0.023362 WHYPE | 36.29 | 0.1223 WHYPE | $3.61 | 0x16d...da887 |
Mar 6 05:28 PM | UXPL / USD₮0 | Buy | $0.1029 | 0.1010 USD₮0 | 36.29 | 3.63 USD₮0 | $3.73 | 0x16d...da887 |
Mar 6 05:28 PM | UXPL / WHYPE | Sell | $0.0996 | 0.023361 WHYPE | 7.09 | 0.0239 WHYPE | $0.7055 | 0x953...9ff42 |
Mar 6 05:28 PM | UXPL / WHYPE | Sell | $0.0996 | 0.023361 WHYPE | 799.68 | 2.69 WHYPE | $79.61 | 0xd2b...05d8b |
Mar 6 05:28 PM | UXPL / kHYPE | Buy | $0.1012 | 0.023365 kHYPE | 799.68 | 2.67 kHYPE | $80.89 | 0xd2b...05d8b |
Mar 6 05:28 PM | UXPL / WHYPE | Buy | $0.0992 | 0.023348 WHYPE | 1.18K | 3.95 WHYPE | $117.08 | 0xc11...99bb3 |
Mar 6 05:28 PM | UXPL / WHYPE | Sell | $0.0997 | 0.023367 WHYPE | 29.77 | 0.1005 WHYPE | $2.97 | 0x6a0...7d5e2 |
Mar 6 05:28 PM | UXPL / USD₮0 | Buy | $0.1030 | 0.1011 USD₮0 | 82.51 | 8.27 USD₮0 | $8.50 | 0x36e...00416 |
Mar 6 05:28 PM | UXPL / WHYPE | Sell | $0.0997 | 0.023367 WHYPE | 82.51 | 0.2785 WHYPE | $8.22 | 0x36e...00416 |
Mar 6 05:28 PM | UXPL / WHYPE | Buy | $0.0996 | 0.023365 WHYPE | 1.01K | 3.40 WHYPE | $100.57 | 0x5d4...feaa7 |
Mar 6 05:27 PM | UXPL / kHYPE | Buy | $0.1013 | 0.023369 kHYPE | 702.00 | 2.34 kHYPE | $71.13 | 0xe0a...0242f |
Mar 6 05:27 PM | UXPL / kHYPE | Buy | $0.1015 | 0.023374 kHYPE | 701.40 | 2.34 kHYPE | $71.16 | 0xfc0...95e08 |
Mar 6 05:27 PM | UXPL / kHYPE | Buy | $0.1016 | 0.023378 kHYPE | 700.90 | 2.34 kHYPE | $71.20 | 0x0dc...b1507 |
Mar 6 05:26 PM | UXPL / kHYPE | Buy | $0.1017 | 0.023382 kHYPE | 700.50 | 2.35 kHYPE | $71.27 | 0xa64...92a81 |
Mar 6 05:26 PM | UXPL / WHYPE | Sell | $0.1001 | 0.023382 WHYPE | 3.65 | 0.0124 WHYPE | $0.3654 | 0xf4f...3bad8 |
Mar 6 05:26 PM | UXPL / UPUMP | Buy | $0.1020 | 54.07 UPUMP | 3.65 | 198.62 UPUMP | $0.3724 | 0xf4f...3bad8 |
Mar 6 05:26 PM | UXPL / WHYPE | Sell | $0.1001 | 0.023382 WHYPE | 204.47 | 0.6931 WHYPE | $20.47 | 0x18f...16120 |
Mar 6 05:26 PM | UXPL / kHYPE | Buy | $0.1019 | 0.023386 kHYPE | 204.47 | 0.6854 kHYPE | $20.83 | 0x18f...16120 |
Mar 6 05:26 PM | UXPL / USD₮0 | Buy | $0.1033 | 0.1013 USD₮0 | 165.65 | 16.66 USD₮0 | $17.11 | 0x463...aff0f |
Mar 6 05:26 PM | UXPL / WHYPE | Sell | $0.1000 | 0.023379 WHYPE | 165.65 | 0.5610 WHYPE | $16.57 | 0x463...aff0f |
Mar 6 05:26 PM | UXPL / WHYPE | Buy | $0.1000 | 0.023376 WHYPE | 1.09K | 3.69 WHYPE | $109.34 | 0xcc8...3ff08 |
Mar 6 05:26 PM | UXPL / kHYPE | Buy | $0.1019 | 0.023387 kHYPE | 699.30 | 2.35 kHYPE | $71.26 | 0xd9a...3617f |
Mar 6 05:26 PM | UXPL / WHYPE | Buy | $0.1025 | 0.023460 WHYPE | 0.3585 | 0.021274 WHYPE | $0.0367 | 0x460...a918c |
Mar 6 05:25 PM | UXPL / kHYPE | Buy | $0.1020 | 0.023391 kHYPE | 697.60 | 2.34 kHYPE | $71.18 | 0x855...53d8a |
Mar 6 05:25 PM | UXPL / kHYPE | Buy | $0.1022 | 0.023395 kHYPE | 697.50 | 2.35 kHYPE | $71.26 | 0x351...f5f35 |
Mar 6 05:25 PM | UXPL / WHYPE | Sell | $0.1006 | 0.023394 WHYPE | 10.48 | 0.0357 WHYPE | $1.05 | 0x3a4...4f8d6 |
Mar 6 05:25 PM | UXPL / USD₮0 | Buy | $0.1038 | 0.1018 USD₮0 | 76.41 | 7.71 USD₮0 | $7.93 | 0x403...71919 |
Mar 6 05:25 PM | UXPL / WHYPE | Sell | $0.1006 | 0.023394 WHYPE | 76.41 | 0.2600 WHYPE | $7.69 | 0x403...71919 |
Mar 6 05:25 PM | UXPL / WHYPE | Sell | $0.1006 | 0.023393 WHYPE | 24.40 | 0.0830 WHYPE | $2.45 | 0xd86...e18a4 |
Mar 6 05:25 PM | UXPL / WHYPE | Buy | $0.1006 | 0.023392 WHYPE | 689.80 | 2.34 WHYPE | $69.38 | 0xf32...15141 |
Mar 6 05:25 PM | UXPL / kHYPE | Buy | $0.1023 | 0.023399 kHYPE | 696.00 | 2.34 kHYPE | $71.21 | 0x461...4e73c |
Mar 6 05:24 PM | UXPL / kHYPE | Buy | $0.1025 | 0.023404 kHYPE | 690.80 | 2.33 kHYPE | $70.77 | 0xd62...c315e |
Mar 6 05:24 PM | UXPL / WHYPE | Sell | $0.1011 | 0.023404 WHYPE | 541.83 | 1.85 WHYPE | $54.76 | 0x67e...797fd |
Mar 6 05:24 PM | UXPL / kHYPE | Buy | $0.1026 | 0.023408 kHYPE | 541.83 | 1.83 kHYPE | $55.59 | 0x67e...797fd |
Mar 6 05:24 PM | UXPL / USD₮0 | Buy | $0.1038 | 0.1021 USD₮0 | 144.58 | 14.64 USD₮0 | $15.01 | 0xb63...c8b65 |
Mar 6 05:24 PM | UXPL / WHYPE | Sell | $0.1009 | 0.023395 WHYPE | 144.58 | 0.4920 WHYPE | $14.59 | 0xb63...c8b65 |
Mar 6 05:24 PM | UXPL / WHYPE | Buy | $0.1008 | 0.023392 WHYPE | 1.06K | 3.60 WHYPE | $107.11 | 0xbea...95064 |
Mar 6 05:24 PM | UXPL / USD₮0 | Buy | $0.1041 | 0.1025 USD₮0 | 182.06 | 18.53 USD₮0 | $18.95 | 0x245...0eccb |
Mar 6 05:24 PM | UXPL / WHYPE | Sell | $0.1014 | 0.023410 WHYPE | 182.06 | 0.6223 WHYPE | $18.45 | 0x245...0eccb |
Mar 6 05:24 PM | UXPL / WHYPE | Sell | $0.1013 | 0.023407 WHYPE | 1.03K | 3.50 WHYPE | $103.85 | 0x56f...d0077 |
Mar 6 05:24 PM | UXPL / kHYPE | Buy | $0.1027 | 0.023411 kHYPE | 1.03K | 3.47 kHYPE | $105.33 | 0x56f...d0077 |
Mar 6 05:24 PM | UXPL / WHYPE | Buy | $0.1007 | 0.023390 WHYPE | 1.81K | 6.16 WHYPE | $182.75 | 0xcf2...c14fe |
Mar 6 05:24 PM | UXPL / kHYPE | Buy | $0.1030 | 0.023417 kHYPE | 688.70 | 2.33 kHYPE | $70.92 | 0x494...23960 |
Mar 6 05:23 PM | UXPL / USD₮0 | Buy | $0.1045 | 0.1031 USD₮0 | 52.49 | 5.36 USD₮0 | $5.49 | 0x34e...10d1f |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1019 | 0.023420 WHYPE | 52.49 | 0.1800 WHYPE | $5.35 | 0x34e...10d1f |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1019 | 0.023419 WHYPE | 5.49 | 0.0188 WHYPE | $0.5598 | 0xccd...a3d3d |
Mar 6 05:23 PM | UXPL / USD₮0 | Buy | $0.1045 | 0.1032 USD₮0 | 51.50 | 5.27 USD₮0 | $5.38 | 0xfdf...5a6ea |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1019 | 0.023419 WHYPE | 51.50 | 0.1766 WHYPE | $5.25 | 0xfdf...5a6ea |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1019 | 0.023418 WHYPE | 58.12 | 0.1992 WHYPE | $5.92 | 0xced...ec46b |
Mar 6 05:23 PM | UXPL / USD₮0 | Buy | $0.1058 | 0.1034 USD₮0 | 58.12 | 5.96 USD₮0 | $6.15 | 0xced...ec46b |
Mar 6 05:23 PM | UXPL / WHYPE | Buy | $0.1019 | 0.023417 WHYPE | 500.00 | 1.71 WHYPE | $50.94 | 0xcc2...7a4d3 |
Mar 6 05:23 PM | UXPL / kHYPE | Buy | $0.1031 | 0.023421 kHYPE | 687.30 | 2.33 kHYPE | $70.85 | 0x5f6...13073 |
Mar 6 05:23 PM | UXPL / kHYPE | Buy | $0.1032 | 0.023425 kHYPE | 682.30 | 2.31 kHYPE | $70.42 | 0x38c...9dbb1 |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1021 | 0.023426 WHYPE | 4.84 | 0.0166 WHYPE | $0.4943 | 0x792...3723b |
Mar 6 05:23 PM | UXPL / WHYPE | Buy | $0.1026 | 0.023443 WHYPE | 4.84 | 0.0168 WHYPE | $0.4968 | 0x792...3723b |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1021 | 0.023426 WHYPE | 1.10K | 3.76 WHYPE | $111.95 | 0x2e7...b4c00 |
Mar 6 05:23 PM | UXPL / kHYPE | Buy | $0.1033 | 0.023429 kHYPE | 1.10K | 3.72 kHYPE | $113.27 | 0x2e7...b4c00 |
Mar 6 05:23 PM | UXPL / WHYPE | Buy | $0.1016 | 0.023407 WHYPE | 1.46K | 4.98 WHYPE | $148.26 | 0x8e9...17c2b |
Mar 6 05:23 PM | UXPL / WHYPE | Sell | $0.1023 | 0.023432 WHYPE | 1.27K | 4.35 WHYPE | $129.77 | 0x4fb...007c6 |
Mar 6 05:23 PM | UXPL / kHYPE | Buy | $0.1035 | 0.023436 kHYPE | 1.27K | 4.32 kHYPE | $131.32 | 0x4fb...007c6 |
Mar 6 05:23 PM | UXPL / WHYPE | Buy | $0.1017 | 0.023410 WHYPE | 1.98K | 6.76 WHYPE | $201.28 | 0x8aa...e677d |
Mar 6 05:22 PM | UXPL / kHYPE | Buy | $0.1037 | 0.023443 kHYPE | 682.60 | 2.33 kHYPE | $70.82 | 0x749...c2733 |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1026 | 0.023444 WHYPE | 29.11 | 0.1005 WHYPE | $2.99 | 0x3d5...80310 |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1026 | 0.023444 WHYPE | 731.13 | 2.52 WHYPE | $75.03 | 0xac3...fcea9 |
Mar 6 05:22 PM | UXPL / kHYPE | Buy | $0.1039 | 0.023448 kHYPE | 731.13 | 2.50 kHYPE | $75.94 | 0xac3...fcea9 |
Mar 6 05:22 PM | UXPL / WHYPE | Buy | $0.1022 | 0.023431 WHYPE | 987.56 | 3.39 WHYPE | $100.97 | 0xea6...91ee7 |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1028 | 0.023448 WHYPE | 1.35K | 4.66 WHYPE | $138.82 | 0x405...8eafd |
Mar 6 05:22 PM | UXPL / kHYPE | Buy | $0.1040 | 0.023452 kHYPE | 1.35K | 4.62 kHYPE | $140.50 | 0x405...8eafd |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1021 | 0.023425 WHYPE | 12.91 | 0.0443 WHYPE | $1.32 | 0x876...68bc1 |
Mar 6 05:22 PM | UXPL / USD₮0 | Buy | $0.1058 | 0.1036 USD₮0 | 177.74 | 18.28 USD₮0 | $18.81 | 0xc78...37846 |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1021 | 0.023424 WHYPE | 177.74 | 0.6101 WHYPE | $18.14 | 0xc78...37846 |
Mar 6 05:22 PM | UXPL / WHYPE | Buy | $0.1020 | 0.023421 WHYPE | 2.01K | 6.90 WHYPE | $205.27 | 0xc49...33e7f |
Mar 6 05:22 PM | UXPL / WHYPE | Sell | $0.1030 | 0.023456 WHYPE | 714.27 | 2.47 WHYPE | $73.57 | 0x1f8...81c08 |
Mar 6 05:22 PM | UXPL / kHYPE | Buy | $0.1042 | 0.023460 kHYPE | 714.27 | 2.45 kHYPE | $74.46 | 0x1f8...81c08 |
