UXPL/WHYPE Pool
The live UXPL/WHYPE price today is $0.1002, with a 24-hour trading volume of $0.1084. This pair has changed -7.81% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.1002
- 24h Volume
- $0.1084
- 24h Buy Volume
- $0.1084
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.81%
Tokens in this pool
Unit Plasma (UXPL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading UXPL (Unit Plasma)
UXPL/WHYPE on Project XUXPL/kHYPE on Project XUXPL/USD₮0 on Project XUXPL/WHYPE on UltraSolid V3UXPL/WHYPE on KittenSwap AlgebraRecent Transactions
- : 410208470828392900 UXPL for -1369558428276735 WHYPE
- : 358461055995823300 UXPL for -1273447117093355 WHYPE
- : 268719200605673250 UXPL for -1005669742547733 WHYPE
- : -344811186979871040 UXPL for 1289927752941568 WHYPE
- : 272440104330246620 UXPL for -1006784236209295 WHYPE
- : -267267944781211170 UXPL for 993983140200448 WHYPE
- : -274788770459930460 UXPL for 976960148996096 WHYPE
- : -271843401122741060 UXPL for 924504867007528 WHYPE
- : 268225884061150980 UXPL for -906411584648500 WHYPE
- : -267218795737100900 UXPL for 908465488499466 WHYPE
UXPL / WHYPE
UXPL/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UXPL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:56 PM | Buy | $0.1002 | 0.023242 | 0.4102 | 0.021370 | $0.0411 | 0x001...b5bc6 |
Mar 6 05:26 PM | Buy | $0.1025 | 0.023460 | 0.3585 | 0.021274 | $0.0367 | 0x460...a918c |
Mar 6 02:42 PM | Buy | $0.1087 | 0.023670 | 0.2687 | 0.021006 | $0.0292 | 0x76f...437db |
Mar 5 12:54 PM | Sell | $0.1228 | 0.023840 | 0.3448 | 0.021290 | $0.0423 | 0xcbb...b7bc3 |
Mar 4 06:57 AM | Buy | $0.1138 | 0.023623 | 0.2724 | 0.021007 | $0.0310 | 0x943...63f39 |
Mar 4 02:45 AM | Sell | $0.1175 | 0.023793 | 0.2673 | 0.039940 | $0.0314 | 0x9fc...00c15 |
Mar 3 08:25 PM | Sell | $0.1145 | 0.023626 | 0.2748 | 0.039770 | $0.0315 | 0x62d...208c6 |
Mar 3 12:46 PM | Sell | $0.1098 | 0.023466 | 0.2718 | 0.039246 | $0.0299 | 0x2d6...aa4b9 |
Mar 3 10:55 AM | Buy | $0.1059 | 0.023318 | 0.2682 | 0.039065 | $0.0284 | 0x13e...a6b12 |
Mar 3 08:25 AM | Sell | $0.1124 | 0.023464 | 0.2672 | 0.039085 | $0.0300 | 0xca2...02450 |
Mar 3 05:18 AM | Sell | $0.1109 | 0.023318 | 0.3826 | 0.021236 | $0.0424 | 0x553...aced0 |
Mar 1 05:43 PM | Buy | $0.0973 | 0.023125 | 0.3169 | 0.021012 | $0.0308 | 0xefc...71937 |
