WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.56, with a 24-hour trading volume of $1.46K. This pair has changed -3.43% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.56
- 24h Volume
- $1.46K
- 24h Buy Volume
- $782.10
- 24h Sell Volume
- $678.78
- Liquidity
- No data
- 24h Transactions
- 402
- 24h Buys
- 213
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.39%
- 24 Hours
- -3.43%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 1000000000000000 WHYPE for -30517 USD₮0
- : 70491803278688520 WHYPE for -2152091 USD₮0
- : -200305442784161280 WHYPE for 6115800 USD₮0
- : -102264699336967200 WHYPE for 3117209 USD₮0
- : -100551301582849280 WHYPE for 3061579 USD₮0
- : -100568321638517760 WHYPE for 3058728 USD₮0
- : -65233326756626370 WHYPE for 1982235 USD₮0
- : -100551968985385140 WHYPE for 3052689 USD₮0
- : -12633180090021484 WHYPE for 383298 USD₮0
- : -61338335024157560 WHYPE for 1860286 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | Buy | $30.56 | 30.53 | 0.021000 | 0.0305 | $0.0306 | 0xb14...19b39 |
Mar 6 10:07 AM | Buy | $30.56 | 30.53 | 0.0705 | 2.15 | $2.15 | 0x48a...f93fd |
Mar 6 10:06 AM | Sell | $30.54 | 30.55 | 0.2003 | 6.12 | $6.12 | 0x9e2...e4776 |
Mar 6 10:03 AM | Sell | $30.49 | 30.49 | 0.1023 | 3.12 | $3.12 | 0xcae...62967 |
Mar 6 10:00 AM | Sell | $30.45 | 30.45 | 0.1006 | 3.06 | $3.06 | 0xae3...e2457 |
Mar 6 09:50 AM | Sell | $30.41 | 30.42 | 0.1006 | 3.06 | $3.06 | 0xd8f...96430 |
Mar 6 09:46 AM | Sell | $30.36 | 30.39 | 0.0652 | 1.98 | $1.98 | 0x88f...b0996 |
Mar 6 09:45 AM | Sell | $30.32 | 30.36 | 0.1006 | 3.05 | $3.05 | 0x665...adb94 |
Mar 6 09:45 AM | Sell | $30.32 | 30.33 | 0.0126 | 0.3833 | $0.3830 | 0xe1f...a382d |
Mar 6 09:44 AM | Sell | $30.32 | 30.33 | 0.0613 | 1.86 | $1.86 | 0x85c...273ea |
Mar 6 09:42 AM | Buy | $30.31 | 30.31 | 0.0935 | 2.83 | $2.83 | 0xf54...41a71 |
Mar 6 09:39 AM | Buy | $30.28 | 30.34 | 0.1143 | 3.47 | $3.46 | 0xfcd...38c61 |
Mar 6 09:39 AM | Sell | $30.28 | 30.37 | 0.1800 | 5.46 | $5.45 | 0x491...8c330 |
Mar 6 09:39 AM | Sell | $30.28 | 30.32 | 0.1113 | 3.37 | $3.37 | 0x7fb...09663 |
Mar 6 09:34 AM | Buy | $30.28 | 30.28 | 0.1005 | 3.04 | $3.04 | 0x96f...98e1b |
Mar 6 09:28 AM | Buy | $30.31 | 30.31 | 0.1005 | 3.05 | $3.05 | 0xb75...5475c |
Mar 6 09:26 AM | Sell | $30.34 | 30.34 | 0.0207 | 0.6292 | $0.6289 | 0x00d...589e8 |
Mar 6 09:26 AM | Buy | $30.34 | 30.34 | 0.1005 | 3.05 | $3.05 | 0x968...5ca18 |
Mar 6 09:23 AM | Buy | $30.36 | 30.37 | 0.1148 | 3.49 | $3.49 | 0x7f9...f68ef |
Mar 6 09:22 AM | Buy | $30.41 | 30.41 | 0.1223 | 3.72 | $3.72 | 0x920...2bf58 |
