WHYPE/lstHYPE Pool
The live WHYPE/lstHYPE price today is $30.82, with a 24-hour trading volume of $28.01. This pair has changed 0.62% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.82
- 24h Volume
- $28.01
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $22.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyperbeat LST Vault (lstHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : -744424230502517500 WHYPE for 719648075945401700 lstHYPE
- : 166420338120028700 WHYPE for -160463853154324200 lstHYPE
- : 381065689233295800 WHYPE for -368508967886526400 lstHYPE
- : -207123557791033920 WHYPE for 200525830877302240 lstHYPE
- : -3748131514751549 WHYPE for 3624625545141266 lstHYPE
- : 59068973602299640 WHYPE for -57128132381685260 lstHYPE
- : -161941046880751840 WHYPE for 156564874284289200 lstHYPE
- : -63586528283173260 WHYPE for 61401110324552060 lstHYPE
- : -96878910073257700 WHYPE for 93468691010804380 lstHYPE
- : 158794212675009820 WHYPE for -153224814973092830 lstHYPE
WHYPE / lstHYPE
WHYPE/lstHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (lstHYPE) | WHYPE | lstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:10 AM | Sell | $30.82 | 0.9698 | 0.7444 | 0.7196 | $22.94 | 0x84d...a3dc1 |
Mar 6 01:07 AM | Buy | $30.63 | 0.9634 | 0.1664 | 0.1605 | $5.10 | 0xca5...c7361 |
Mar 5 05:10 PM | Buy | $30.91 | 0.9652 | 0.3811 | 0.3685 | $11.78 | 0x22a...3e776 |
Mar 5 04:37 PM | Sell | $31.19 | 0.9691 | 0.2071 | 0.2005 | $6.46 | 0x341...2a94b |
Mar 4 11:11 PM | Sell | $31.98 | 0.9670 | 0.023749 | 0.023625 | $0.1199 | 0xc8b...77fcc |
Mar 4 12:51 AM | Buy | $31.26 | 0.9669 | 0.0591 | 0.0571 | $1.85 | 0x9dc...9c7e7 |
Mar 4 12:26 AM | Sell | $31.37 | 0.9675 | 0.1619 | 0.1566 | $5.08 | 0x6c9...36d15 |
Mar 4 12:19 AM | Sell | $31.19 | 0.9659 | 0.0636 | 0.0614 | $1.98 | 0xad2...a36ff |
Mar 3 10:44 PM | Sell | $31.32 | 0.9652 | 0.0969 | 0.0935 | $3.03 | 0xebe...bab38 |
Mar 3 09:31 PM | Buy | $31.21 | 0.9642 | 0.1588 | 0.1532 | $4.96 | 0xfaf...39ff7 |
Mar 3 09:30 PM | Buy | $31.22 | 0.9658 | 0.1478 | 0.1428 | $4.61 | 0xa4c...ea9b7 |
Mar 3 09:28 PM | Buy | $31.24 | 0.9674 | 0.1061 | 0.1027 | $3.31 | 0xbe6...317a8 |
Mar 3 08:44 PM | Sell | $31.57 | 0.9685 | 0.1646 | 0.1593 | $5.20 | 0xa18...e2e92 |
Mar 3 08:43 PM | Sell | $31.57 | 0.9668 | 0.1408 | 0.1361 | $4.45 | 0x080...57e02 |
Mar 3 08:39 PM | Buy | $31.57 | 0.9653 | 0.4579 | 0.4430 | $14.46 | 0xff5...0af9b |
Mar 3 08:12 PM | Sell | $31.60 | 0.9701 | 0.5924 | 0.5729 | $18.72 | 0x321...eb24f |
Mar 3 06:34 PM | Buy | $32.25 | 0.9639 | 0.1645 | 0.1586 | $5.30 | 0x13f...ab5bf |
Mar 3 05:00 PM | Buy | $32.22 | 0.9656 | 0.1611 | 0.1556 | $5.19 | 0x5da...cce63 |
Mar 3 04:13 PM | Sell | $32.25 | 0.9673 | 0.1205 | 0.1165 | $3.89 | 0x7f8...5b2df |
Mar 3 04:13 PM | Sell | $32.25 | 0.9660 | 0.1641 | 0.1584 | $5.29 | 0x384...bbc46 |
