USDH/kHYPE Pool
The live USDH/kHYPE price today is $1.01, with a 24-hour trading volume of $1.90K. This pair has changed -0.05% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.90K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $808.16
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.05%
Tokens in this pool
USDH (USDH) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Recent Transactions
- : 48002313 USDH for -1518788935336080600 kHYPE
- : 11923898 USDH for -377710257821641500 kHYPE
- : 26039733 USDH for -825462520056552000 kHYPE
- : 27013554 USDH for -857216188080176300 kHYPE
- : 684580 USDH for -21735346869412476 kHYPE
- : 86241991 USDH for -2742811613112154000 kHYPE
- : 44002253 USDH for -1402986328255137500 kHYPE
- : 48002687 USDH for -1533285646561250000 kHYPE
- : 48001986 USDH for -1536138295346765000 kHYPE
- : 43433570 USDH for -1392426227848106800 kHYPE
USDH / kHYPE
USDH/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USDH | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:21 PM | Buy | $1.01 | 0.0319 | 48.00 | 1.52 | $48.31 | 0x442...5cd0c |
Mar 6 09:21 PM | Buy | $1.01 | 0.0320 | 11.92 | 0.3777 | $12.02 | 0x570...88e05 |
Mar 6 09:20 PM | Buy | $1.01 | 0.0320 | 26.04 | 0.8255 | $26.25 | 0xb59...ea160 |
Mar 6 09:19 PM | Buy | $1.01 | 0.0320 | 27.01 | 0.8572 | $27.24 | 0x776...95b27 |
Mar 6 09:18 PM | Buy | $1.01 | 0.0321 | 0.6846 | 0.0217 | $0.6909 | 0xa89...e831d |
Mar 6 08:59 PM | Buy | $1.01 | 0.0321 | 86.24 | 2.74 | $86.74 | 0xc12...604fa |
Mar 6 08:58 PM | Buy | $1.01 | 0.0322 | 44.00 | 1.40 | $44.28 | 0x595...3029b |
Mar 6 08:42 PM | Buy | $1.00 | 0.0322 | 48.00 | 1.53 | $48.21 | 0x3c4...4d7a5 |
Mar 6 08:40 PM | Buy | $1.01 | 0.0323 | 48.00 | 1.54 | $48.26 | 0x893...06e44 |
Mar 6 08:13 PM | Buy | $1.01 | 0.0324 | 43.43 | 1.39 | $43.66 | 0xbbc...de314 |
Mar 6 08:10 PM | Buy | $1.00 | 0.0324 | 43.15 | 1.39 | $43.27 | 0x605...2dce4 |
Mar 6 08:09 PM | Buy | $1.00 | 0.0325 | 33.37 | 1.07 | $33.52 | 0xcff...67cce |
Mar 6 08:06 PM | Buy | $1.00 | 0.0325 | 116.70 | 3.76 | $117.14 | 0x432...26138 |
Mar 6 08:03 PM | Buy | $1.00 | 0.0327 | 64.00 | 2.07 | $64.32 | 0xc32...3c020 |
Mar 6 08:02 PM | Buy | $1.01 | 0.0327 | 25.78 | 0.8361 | $25.96 | 0x7a2...18d22 |
Mar 6 07:50 PM | Buy | $1.01 | 0.0328 | 19.97 | 0.6480 | $20.13 | 0xd0c...02d02 |
Mar 6 07:48 PM | Buy | $1.01 | 0.0328 | 12.58 | 0.4084 | $12.69 | 0x6c8...b75ed |
Mar 6 07:19 PM | Buy | $1.00 | 0.0328 | 64.00 | 2.08 | $64.28 | 0xec0...db616 |
Mar 6 07:17 PM | Buy | $1.01 | 0.0329 | 44.00 | 1.43 | $44.23 | 0xed3...5b031 |
Mar 6 07:17 PM | Buy | $1.01 | 0.0330 | 22.89 | 0.7472 | $23.04 | 0xb15...17e07 |