USD₮0/XAUt0 Pool
The live USD₮0/XAUt0 price today is $1.00, with a 24-hour trading volume of $34.68. This pair has changed -0.17% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $34.68
- 24h Buy Volume
- $15.37
- 24h Sell Volume
- $19.31
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
USD₮0 (USD₮0) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 6045977 USD₮0 for -1187 XAUt0
- : 5757082 USD₮0 for -1135 XAUt0
- : 3559381 USD₮0 for -704 XAUt0
- : -5027986 USD₮0 for 1000 XAUt0
- : -7745911 USD₮0 for 1534 XAUt0
- : -6517272 USD₮0 for 1284 XAUt0
- : -4354736 USD₮0 for 855 XAUt0
- : 3436649 USD₮0 for -670 XAUt0
- : 3673523 USD₮0 for -718 XAUt0
- : -1671658 USD₮0 for 329 XAUt0
USD₮0 / XAUt0
USD₮0/XAUt0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | USD₮0 | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:52 AM | Buy | $1.00 | 0.031966 | 6.05 | 0.021187 | $6.05 | 0x167...89de4 |
Mar 6 01:40 AM | Buy | $1.00 | 0.031974 | 5.76 | 0.021135 | $5.76 | 0xcff...bc969 |
Mar 5 09:31 PM | Buy | $1.00 | 0.031982 | 3.56 | 0.037040 | $3.57 | 0x40c...548ea |
Mar 5 05:45 PM | Sell | $0.9984 | 0.031987 | 5.03 | 0.021000 | $5.02 | 0xe21...b1b81 |
Mar 5 03:09 PM | Sell | $1.00 | 0.031980 | 7.75 | 0.021534 | $7.76 | 0x874...44e1c |
Mar 5 01:23 PM | Sell | $1.00 | 0.031969 | 6.52 | 0.021284 | $6.53 | 0x62d...07a0f |
Mar 5 06:11 AM | Sell | $0.9984 | 0.031960 | 4.35 | 0.038550 | $4.35 | 0xdc3...c6c32 |
Mar 5 02:55 AM | Buy | $1.00 | 0.031954 | 3.44 | 0.036700 | $3.45 | 0x3f8...4a390 |
Mar 5 12:17 AM | Buy | $1.00 | 0.031959 | 3.67 | 0.037180 | $3.68 | 0x447...496e7 |
Mar 4 08:09 PM | Sell | $0.9988 | 0.031964 | 1.67 | 0.033290 | $1.67 | 0x911...38dd5 |
Mar 4 06:12 PM | Sell | $0.9975 | 0.031961 | 3.22 | 0.036320 | $3.21 | 0x039...ea2df |
Mar 4 05:45 PM | Sell | $0.9963 | 0.031957 | 1.35 | 0.032650 | $1.34 | 0xf82...43ed4 |
Mar 4 04:09 PM | Sell | $0.9987 | 0.031955 | 3.24 | 0.036350 | $3.24 | 0xcd0...a6b9d |
Mar 4 03:11 PM | Sell | $0.9976 | 0.031951 | 3.23 | 0.036320 | $3.23 | 0x2ea...f0286 |
Mar 4 09:37 AM | Buy | $1.00 | 0.031946 | 4.60 | 0.038940 | $4.61 | 0xad7...f7dd0 |
Mar 4 02:17 AM | Buy | $1.00 | 0.031953 | 1.86 | 0.033610 | $1.86 | 0x123...9618f |
Mar 4 01:51 AM | Buy | $1.00 | 0.031955 | 3.79 | 0.037400 | $3.80 | 0x113...46b4a |
Mar 4 01:19 AM | Buy | $1.00 | 0.031960 | 3.90 | 0.037620 | $3.91 | 0x3d1...f8851 |
Mar 4 01:01 AM | Buy | $1.00 | 0.031966 | 3.31 | 0.036500 | $3.32 | 0x01d...bb2cc |
Mar 3 06:40 PM | Buy | $1.00 | 0.031970 | 3.31 | 0.036510 | $3.32 | 0xd96...d122a |