PURR/USD₮0 Pool
The live PURR/USD₮0 price today is $0.0747, with a 24-hour trading volume of $3.35K. This pair has changed -1.08% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.0747
- 24h Volume
- $3.35K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 105
- 24h Sells
- 83
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- -0.78%
- 6 Hours
- -0.92%
- 24 Hours
- -1.08%
Tokens in this pool
Purr (PURR) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading PURR (Purr)
PURR/kHYPE on Project XPURR/USD₮0 on HyperSwap V3PURR/UETH on Project XRecent Transactions
- : 598025239713983800000 PURR for -44404737 USD₮0
- : 279591381822619900000 PURR for -20785726 USD₮0
- : 1.077e+21 PURR for -80219486 USD₮0
- : 250914971522349240000 PURR for -18723904 USD₮0
- : 242866752235874900000 PURR for -18135843 USD₮0
- : 213555338514818800000 PURR for -15957225 USD₮0
- : 158189121651002150000 PURR for -11826315 USD₮0
- : 106787021208188290000 PURR for -7986423 USD₮0
- : 102847518397912660000 PURR for -7694052 USD₮0
- : 20395406586941630000 PURR for -1526049 USD₮0
PURR / USD₮0
PURR/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | PURR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:45 PM | Buy | $0.0747 | 0.0744 | 598.03 | 44.40 | $44.69 | 0xaa7...f1d28 |
Mar 6 05:45 PM | Buy | $0.0748 | 0.0745 | 279.59 | 20.79 | $20.90 | 0x3a7...a105b |
Mar 6 05:38 PM | Buy | $0.0749 | 0.0746 | 1.08K | 80.22 | $80.69 | 0xb8e...f0260 |
Mar 6 05:37 PM | Buy | $0.0749 | 0.0748 | 250.91 | 18.72 | $18.81 | 0x56f...07ec3 |
Mar 6 05:36 PM | Buy | $0.0750 | 0.0749 | 242.87 | 18.14 | $18.21 | 0xa36...768d2 |
Mar 6 05:36 PM | Buy | $0.0751 | 0.0749 | 213.56 | 15.96 | $16.03 | 0xba4...7c15d |
Mar 6 05:36 PM | Buy | $0.0751 | 0.0750 | 158.19 | 11.83 | $11.88 | 0xe7b...ece82 |
Mar 6 05:34 PM | Buy | $0.0751 | 0.0750 | 106.79 | 7.99 | $8.02 | 0x4a7...b6ef8 |
Mar 6 05:34 PM | Buy | $0.0751 | 0.0750 | 102.85 | 7.69 | $7.73 | 0xcab...57c63 |
Mar 6 05:27 PM | Buy | $0.0752 | 0.0750 | 20.40 | 1.53 | $1.53 | 0x342...da3a8 |
Mar 6 05:27 PM | Buy | $0.0752 | 0.0751 | 40.33 | 3.02 | $3.03 | 0xc5c...b6a44 |
Mar 6 05:26 PM | Buy | $0.0752 | 0.0751 | 312.40 | 23.39 | $23.49 | 0x6c2...d0360 |
Mar 6 05:25 PM | Buy | $0.0752 | 0.0751 | 315.91 | 23.67 | $23.77 | 0x0ed...d9e72 |
Mar 6 05:24 PM | Buy | $0.0753 | 0.0752 | 285.05 | 21.38 | $21.46 | 0x25f...17b4a |
Mar 6 05:24 PM | Buy | $0.0753 | 0.0753 | 276.98 | 20.79 | $20.87 | 0xe06...0db2c |
Mar 6 05:16 PM | Buy | $0.0753 | 0.0753 | 77.07 | 5.79 | $5.80 | 0xb1e...53e3c |
Mar 6 04:26 PM | Buy | $0.0753 | 0.0753 | 12.77 | 0.9592 | $0.9619 | 0x2a8...7b812 |
Mar 6 04:22 PM | Buy | $0.0753 | 0.0753 | 100.00 | 7.51 | $7.53 | 0x83e...61b49 |
Mar 6 04:17 PM | Buy | $0.0752 | 0.0753 | 15.44 | 1.16 | $1.16 | 0x7a1...83261 |
Mar 6 04:06 PM | Sell | $0.0752 | 0.0754 | 296.85 | 22.43 | $22.33 | 0x310...4904c |
