WMON/MONIKA Pool
The live WMON/MONIKA price today is $0.0217, with a 24-hour trading volume of $393.64. This pair has changed -3.09% in the last 24 hours on Monad via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $393.64
- 24h Buy Volume
- $14.68
- 24h Sell Volume
- $378.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -3.09%
Tokens in this pool
Wrapped MON (WMON) Monika (MONIKA)Related Pools on Monad
MON/USDCMON/AUSDMON/WBTCAUSD/USDCAUSD/USDT0MON/WETHUSDC/WETHWBTC/WMONUSDC/cbBTCwstETH/WETHUSDC/USDT0WBTC/USDCAUSD/XAUt0AUSD/WMONLV/WMONWBTC/WMONAUSD/USDCAUSD/WBTCUSDC/USDT0Other Pools Trading WMON (Wrapped MON)
WMON/USDC on PancakeSwap V3WMON/USDC on Uniswap V4WMON/WETH on PancakeSwap V3WMON/USDT0 on Uniswap V3Recent Transactions
- : 50000000000000000000 WMON for -3.0268707378073298e+22 MONIKA
- : 100000000000000000000 WMON for -6.055338960888364e+22 MONIKA
- : 100000000000000000000 WMON for -6.057469878197555e+22 MONIKA
- : 216502469810000000000 WMON for -1.3121878149495873e+23 MONIKA
- : -8.4201762984285e+21 WMON for 5.0557844088e+24 MONIKA
- : 20000000000000000000 WMON for -1.1774237256336745e+22 MONIKA
- : 182696018989379650000 WMON for -1.0759313945492603e+23 MONIKA
- : -8.807109189332164e+21 WMON for 5.135682701773448e+24 MONIKA
- : 214187891615786340000 WMON for -1.22445263232334e+23 MONIKA
- : 1e+21 WMON for -5.728608210026285e+23 MONIKA
WMON / MONIKA
WMON/MONIKA Price on PancakeSwap V3 (Monad)
| Date | Type | Price (USD) | Price (MONIKA) | WMON | MONIKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:10 AM | Buy | $0.0217 | 606.84 | 50.00 | 30.27K | $1.08 | 0x40b...d9fd5 |
Mar 6 03:06 AM | Buy | $0.0217 | 606.94 | 100.00 | 60.55K | $2.17 | 0x98c...0f447 |
Mar 6 03:03 AM | Buy | $0.0217 | 607.16 | 100.00 | 60.57K | $2.17 | 0x222...27aa3 |
Mar 5 08:51 PM | Buy | $0.0219 | 607.37 | 216.50 | 131.22K | $4.74 | 0x8bf...d20a3 |
Mar 5 08:51 PM | Sell | $0.0219 | 607.84 | 8.42K | 5.06M | $184.29 | 0x87b...90750 |
Mar 5 12:08 PM | Buy | $0.0228 | 590.17 | 20.00 | 11.77K | $0.4568 | 0x66e...2147a |
Mar 5 08:25 AM | Buy | $0.0224 | 590.21 | 182.70 | 107.59K | $4.09 | 0xa98...afcfc |
Mar 5 08:25 AM | Sell | $0.0224 | 590.58 | 8.81K | 5.14M | $197.03 | 0x963...a6c80 |
Mar 4 07:58 PM | Buy | $0.0233 | 572.90 | 214.19 | 122.45K | $4.99 | 0xc06...66b61 |
Mar 4 05:09 PM | Buy | $0.0231 | 573.31 | 1.00K | 572.86K | $23.08 | 0x373...1fde8 |
Mar 4 03:34 PM | Buy | $0.0227 | 575.28 | 2.01K | 1.16M | $45.63 | 0x470...4e82e |
Mar 4 02:33 PM | Buy | $0.0224 | 579.26 | 2.62K | 1.52M | $58.74 | 0x58a...baf49 |
Mar 4 12:56 PM | Sell | $0.0219 | 584.51 | 5.47 | 3.20K | $0.1198 | 0xfbb...b234a |
Mar 4 12:56 PM | Sell | $0.0219 | 584.50 | 5.47 | 3.20K | $0.1198 | 0x8b3...fe03f |
Mar 4 08:12 AM | Buy | $0.0210 | 584.49 | 0.0100 | 5.83 | $0.032105 | 0x51e...77352 |
Mar 4 07:55 AM | Buy | $0.0210 | 584.49 | 500.00 | 291.77K | $10.51 | 0x5df...5a670 |
Mar 4 07:13 AM | Sell | $0.0210 | 585.50 | 324.30 | 190.25K | $6.80 | 0xb82...e0d3c |
Mar 4 05:42 AM | Buy | $0.0207 | 584.84 | 50.56 | 29.50K | $1.04 | 0x295...f2fbb |
Mar 4 05:42 AM | Sell | $0.0206 | 584.95 | 1.39K | 810.84K | $28.62 | 0x3bc...3959a |
Mar 4 05:30 AM | Sell | $0.0207 | 582.15 | 753.73 | 439.31K | $15.57 | 0xaf7...4668b |
