GMONAD (GMONAD)
The live GMONAD price today is $0.068713, with a 24-hour trading volume of $336.97. GMONAD has changed 0,00% in the last 24 hours on Monad.
Token Statistics
- Price (USD)
- $0.068713
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.90K
- 24h Volume
- $336.97
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Monad
Wrapped MON (WMON) Monad (MON) USDC (USDC)Liquidity Pools
WMON/GMONAD on Uniswap V3MON/GMONAD on Uniswap V4USDC/GMONAD on Uniswap V4USDC/GMONAD on Uniswap V4Recent Transactions
- : 5.136534663740396e+22 GMONAD for -2021768712075305700 WMON
- : 5.136534663740396e+22 GMONAD for -42109 USDC
- : -2.0473063875230905e+24 GMONAD for 79696757515659560000 WMON
- : -2.0473063875230905e+24 GMONAD for 83141956761422970000 MON
- : 2.212798185890851e+24 GMONAD for -84617273102445020000 WMON
- : 5.616076132802011e+22 GMONAD for -45819 USDC
- : -2.3778535796349306e+23 GMONAD for 9657587280485870000 MON
- : 6.797741828545135e+23 GMONAD for -27191126404590240000 WMON
- : -3.900269645989671e+24 GMONAD for 151408595725195480000 WMON
- : -3.900269645989671e+24 GMONAD for 158438863923333900000 MON
GMONAD
GMONAD Price (GMONAD)
| Date | Market | Type | Price (USD) | Price | GMONAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 06:25 AM | GMONAD / WMON | Buy | $0.068548 | 0.043973 WMON | 51.37K | 2.02 WMON | $0.0439 | 0x0be...4dd57 |
Mar 6 06:25 AM | GMONAD / USDC | Buy | $0.068108 | 0.068109 USDC | 51.37K | 0.0421 USDC | $0.0416 | 0x0be...4dd57 |
Mar 6 02:40 AM | GMONAD / WMON | Sell | $0.068637 | 0.043980 WMON | 2.05M | 79.70 WMON | $1.77 | 0x1d2...53868 |
Mar 6 02:40 AM | GMONAD / MON | Sell | $0.068904 | 0.044102 MON | 2.05M | 83.14 MON | $1.82 | 0x1d2...53868 |
Mar 6 02:40 AM | GMONAD / WMON | Buy | $0.068102 | 0.043733 WMON | 2.21M | 84.62 WMON | $1.79 | 0x0fa...8f8df |
Mar 6 02:18 AM | GMONAD / USDC | Buy | $0.068101 | 0.068101 USDC | 56.16K | 0.0458 USDC | $0.0455 | 0x188...65d5a |
Mar 6 02:18 AM | GMONAD / MON | Sell | $0.068926 | 0.044103 MON | 237.79K | 9.66 MON | $0.2122 | 0xcc1...6e879 |
Mar 6 02:18 AM | GMONAD / WMON | Buy | $0.068696 | 0.043998 WMON | 679.77K | 27.19 WMON | $0.5911 | 0xc65...08a6c |
Mar 6 02:18 AM | GMONAD / WMON | Sell | $0.068885 | 0.044085 WMON | 3.90M | 151.41 WMON | $3.47 | 0xb58...21783 |
Mar 6 02:18 AM | GMONAD / MON | Sell | $0.068926 | 0.044103 MON | 3.90M | 158.44 MON | $3.48 | 0xb58...21783 |
Mar 6 02:18 AM | GMONAD / WMON | Sell | $0.067868 | 0.043617 WMON | 897.19K | 32.34 WMON | $0.7058 | 0xf82...d2309 |
Mar 6 02:18 AM | GMONAD / USDC | Sell | $0.067763 | 0.067763 USDC | 153.02K | 0.1223 USDC | $0.1188 | 0x696...e3fde |
Mar 6 02:18 AM | GMONAD / USDC | Sell | $0.067814 | 0.067815 USDC | 153.02K | 0.1226 USDC | $0.1196 | 0x696...e3fde |
Mar 6 02:18 AM | GMONAD / MON | Sell | $0.068393 | 0.043858 MON | 153.00K | 5.56 MON | $0.1284 | 0x696...e3fde |
Mar 6 02:18 AM | GMONAD / MON | Sell | $0.069607 | 0.044416 MON | 458.92K | 16.46 MON | $0.4409 | 0x696...e3fde |
Mar 6 02:18 AM | GMONAD / WMON | Buy | $0.067658 | 0.043521 WMON | 5.05M | 190.14 WMON | $3.87 | 0x696...e3fde |
Mar 5 10:19 PM | GMONAD / MON | Buy | $0.051019 | 0.044668 MON | 673.38K | 37.81 MON | $0.6859 | 0x849...33f30 |
Mar 5 09:14 PM | GMONAD / WMON | Sell | $0.069007 | 0.044111 WMON | 922.16K | 37.73 WMON | $0.8305 | 0x59f...a2558 |
Mar 5 09:14 PM | GMONAD / USDC | Buy | $0.068707 | 0.068708 USDC | 33.90K | 0.0300 USDC | $0.0295 | 0x59f...a2558 |
Mar 5 09:14 PM | GMONAD / USDC | Buy | $0.068710 | 0.068712 USDC | 80.30K | 0.0699 USDC | $0.0699 | 0x59f...a2558 |
Mar 5 08:19 PM | GMONAD / MON | Buy | $0.051170 | 0.045347 MON | 187.40K | 9.85 MON | $0.2192 | 0x623...57c3f |
Mar 5 08:19 PM | GMONAD / MON | Buy | $0.069222 | 0.044216 MON | 613.84K | 29.85 MON | $0.5661 | 0xee1...b7d7a |
Mar 5 08:10 PM | GMONAD / MON | Sell | $0.068944 | 0.044105 MON | 24.83M | 1.01K MON | $22.21 | 0xd37...15a92 |
Mar 5 05:52 PM | GMONAD / WMON | Sell | $0.068713 | 0.043992 WMON | 2.11M | 82.49 WMON | $1.84 | 0x1dc...871c8 |
Mar 5 05:52 PM | GMONAD / MON | Sell | $0.068978 | 0.044114 MON | 2.11M | 86.14 MON | $1.90 | 0x1dc...871c8 |
Mar 5 05:52 PM | GMONAD / USDC | Sell | $0.068207 | 0.068209 USDC | 109.79K | 0.0910 USDC | $0.0901 | 0x6a1...a0afc |
Mar 5 05:52 PM | GMONAD / WMON | Buy | $0.068155 | 0.043736 WMON | 1.98M | 75.36 WMON | $1.61 | 0x6a1...a0afc |
Mar 5 05:49 PM | GMONAD / WMON | Sell | $0.068674 | 0.043972 WMON | 124.90K | 5.00 WMON | $0.1083 | 0x226...bd4a9 |
Mar 5 05:49 PM | GMONAD / WMON | Buy | $0.068641 | 0.043956 WMON | 590.32K | 23.33 WMON | $0.5100 | 0x666...d1e28 |
Mar 5 04:58 PM | GMONAD / WMON | Buy | $0.068914 | 0.044030 WMON | 442.74K | 17.79 WMON | $0.3946 | 0x5f5...6fc1a |
Mar 5 04:01 PM | GMONAD / MON | Buy | $0.067720 | 0.043479 MON | 224.45K | 9.55 MON | $0.1733 | 0xe4a...1097d |
Mar 5 04:01 PM | GMONAD / MON | Buy | $0.051056 | 0.044757 MON | 46.02M | 2.49K MON | $48.58 | 0x4ad...8b16e |
Mar 5 03:45 PM | GMONAD / USDC | Buy | $0.068885 | 0.068886 USDC | 91.14K | 0.0806 USDC | $0.0810 | 0xf50...79a48 |
Mar 5 03:25 PM | GMONAD / WMON | Sell | $0.069082 | 0.044087 WMON | 720.39K | 29.40 WMON | $0.6542 | 0x791...68cd5 |
Mar 5 03:25 PM | GMONAD / MON | Sell | $0.069150 | 0.044115 MON | 2.01M | 81.92 MON | $1.84 | 0x740...163ba |
Mar 5 03:25 PM | GMONAD / WMON | Sell | $0.068875 | 0.043994 WMON | 3.09M | 118.81 WMON | $2.74 | 0x51d...db343 |
Mar 5 03:25 PM | GMONAD / MON | Sell | $0.069152 | 0.044116 MON | 3.09M | 125.91 MON | $2.83 | 0x51d...db343 |
Mar 5 03:25 PM | GMONAD / WMON | Buy | $0.068064 | 0.043629 WMON | 926.28K | 33.74 WMON | $0.7469 | 0x8c3...54782 |
Mar 5 03:25 PM | GMONAD / WMON | Buy | $0.068293 | 0.043732 WMON | 347.31K | 12.90 WMON | $0.2880 | 0x6fb...39030 |
Mar 5 03:25 PM | GMONAD / WMON | Sell | $0.068381 | 0.043771 WMON | 4.04M | 144.87 WMON | $3.39 | 0xad0...bed22 |
Mar 5 03:25 PM | GMONAD / MON | Sell | $0.069154 | 0.044117 MON | 4.04M | 164.71 MON | $3.70 | 0xad0...bed22 |
Mar 5 03:25 PM | GMONAD / WMON | Sell | $0.067392 | 0.043327 WMON | 381.54K | 12.70 WMON | $0.2820 | 0x877...150a7 |
Mar 5 03:25 PM | GMONAD / WMON | Sell | $0.067261 | 0.043268 WMON | 1.79M | 56.60 WMON | $1.30 | 0x3ca...f3f92 |
Mar 5 03:25 PM | GMONAD / WMON | Buy | $0.066693 | 0.043012 WMON | 8.45M | 296.32 WMON | $5.66 | 0x19f...82688 |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.068970 | 0.044036 WMON | 1.14M | 45.68 WMON | $1.02 | 0x43d...ddc7a |
Mar 5 03:24 PM | GMONAD / MON | Sell | $0.069158 | 0.044118 MON | 1.14M | 46.52 MON | $1.04 | 0x43d...ddc7a |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.068651 | 0.043893 WMON | 507.49K | 19.71 WMON | $0.4390 | 0x971...780cd |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.068789 | 0.043955 WMON | 3.05M | 125.39 WMON | $2.68 | 0x6ec...b6c77 |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.069693 | 0.044362 WMON | 7.64M | 298.56 WMON | $7.40 | 0x055...feddf |
Mar 5 03:24 PM | GMONAD / MON | Sell | $0.069159 | 0.044119 MON | 7.64M | 311.47 MON | $6.99 | 0x055...feddf |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.067634 | 0.043435 WMON | 3.11M | 101.67 WMON | $2.38 | 0x391...f8b41 |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.066692 | 0.043012 WMON | 384.07K | 11.58 WMON | $0.2570 | 0x26c...c50b3 |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.066579 | 0.042961 WMON | 8.45M | 292.38 WMON | $5.56 | 0xf85...08e84 |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.068861 | 0.043987 WMON | 1.03M | 41.25 WMON | $0.9111 | 0xb4c...3292b |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.069154 | 0.044119 WMON | 5.42M | 207.29 WMON | $4.96 | 0x7f0...ce974 |
Mar 5 03:24 PM | GMONAD / MON | Sell | $0.069166 | 0.044122 MON | 5.42M | 221.12 MON | $4.97 | 0x7f0...ce974 |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.067741 | 0.043483 WMON | 1.10M | 37.97 WMON | $0.8491 | 0x16e...f29e9 |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.067495 | 0.043373 WMON | 5.94M | 216.97 WMON | $4.45 | 0x6a7...dc86a |
Mar 5 03:24 PM | GMONAD / WMON | Sell | $0.068970 | 0.044036 WMON | 7.68M | 278.14 WMON | $6.89 | 0x0c1...883b9 |
Mar 5 03:24 PM | GMONAD / MON | Sell | $0.069170 | 0.044124 MON | 7.68M | 313.80 MON | $7.05 | 0x0c1...883b9 |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.066903 | 0.043106 WMON | 7.62M | 269.56 WMON | $5.26 | 0x0ab...29a1c |
Mar 5 03:24 PM | GMONAD / WMON | Buy | $0.068929 | 0.044018 WMON | 210.68K | 8.41 WMON | $0.1881 | 0x092...2b4ff |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.068988 | 0.044045 WMON | 964.82K | 38.81 WMON | $0.8672 | 0x5f3...e6ff2 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069177 | 0.044127 MON | 964.82K | 39.41 MON | $0.8854 | 0x5f3...e6ff2 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068717 | 0.043923 WMON | 977.41K | 38.54 WMON | $0.8520 | 0x9a4...cf793 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.068989 | 0.044045 WMON | 4.47M | 170.53 WMON | $4.02 | 0x89a...07594 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069178 | 0.044127 MON | 4.47M | 182.77 MON | $4.10 | 0x89a...07594 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.067829 | 0.043523 WMON | 7.36M | 288.01 WMON | $5.76 | 0x257...817d0 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.069856 | 0.044435 WMON | 24.82M | 739.07 WMON | $24.46 | 0x2ab...4a590 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069182 | 0.044129 MON | 24.82M | 1.02K MON | $22.79 | 0x2ab...4a590 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.063939 | 0.041773 WMON | 8.52M | 133.13 WMON | $3.36 | 0x8c4...6dc6c |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.062998 | 0.041349 WMON | 30.47M | 729.45 WMON | $9.13 | 0xb6b...1c1c5 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068884 | 0.043998 WMON | 438.30K | 17.46 WMON | $0.3894 | 0x177...c9f1a |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.069008 | 0.044053 WMON | 2.55M | 100.21 WMON | $2.29 | 0xcf2...7e3d3 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069203 | 0.044138 MON | 2.55M | 104.38 MON | $2.34 | 0xcf2...7e3d3 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068315 | 0.043742 WMON | 4.96M | 198.52 WMON | $4.12 | 0x95d...1ab37 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.069728 | 0.044378 WMON | 17.49M | 580.75 WMON | $17.02 | 0x06c...275b1 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069205 | 0.044139 MON | 17.49M | 717.43 MON | $16.10 | 0x06c...275b1 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.065075 | 0.042284 WMON | 5.37M | 112.21 WMON | $2.73 | 0x9f9...e87d1 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.064159 | 0.041872 WMON | 20.31M | 570.46 WMON | $8.45 | 0x6f8...91359 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068892 | 0.044001 WMON | 145.40K | 5.77 WMON | $0.1293 | 0xa53...3f351 |
Mar 5 03:23 PM | GMONAD / USDC | Buy | $0.068477 | 0.068478 USDC | 145.40K | 0.1200 USDC | $0.1232 | 0xa53...3f351 |
Mar 5 03:23 PM | GMONAD / USDC | Buy | $0.068301 | 0.068302 USDC | 86.84K | 0.0720 USDC | $0.0721 | 0x24d...882cc |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068933 | 0.044020 WMON | 342.21K | 13.69 WMON | $0.3057 | 0xf93...b0245 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.069030 | 0.044064 WMON | 2.32M | 91.71 WMON | $2.09 | 0xe88...1ada8 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069220 | 0.044146 MON | 2.32M | 95.13 MON | $2.14 | 0xe88...1ada8 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.068394 | 0.043778 WMON | 1.31M | 50.00 WMON | $1.10 | 0xed5...e8991 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.068741 | 0.043934 WMON | 6.23M | 225.03 WMON | $5.45 | 0xb76...eddbb |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069222 | 0.044147 MON | 6.23M | 255.83 MON | $5.75 | 0xb76...eddbb |
Mar 5 03:23 PM | GMONAD / USDC | Sell | $0.067587 | 0.067588 USDC | 346.03K | 0.2916 USDC | $0.2625 | 0x944...b1116 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069227 | 0.044149 MON | 801.46K | 32.92 MON | $0.7395 | 0x858...ea9b9 |
Mar 5 03:23 PM | GMONAD / MON | Buy | $0.067227 | 0.043250 MON | 801.46K | 29.45 MON | $0.5792 | 0x858...ea9b9 |
Mar 5 03:23 PM | GMONAD / WMON | Sell | $0.067109 | 0.043199 WMON | 1.50M | 46.73 WMON | $1.06 | 0x4b0...be3e3 |
Mar 5 03:23 PM | GMONAD / USDC | Buy | $0.069905 | 0.069907 USDC | 467.09K | 0.3974 USDC | $0.4626 | 0x829...5000e |
Mar 5 03:23 PM | GMONAD / USDC | Buy | $0.067797 | 0.067798 USDC | 720.95K | 0.4609 USDC | $0.5621 | 0xf51...91ed1 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069228 | 0.044150 MON | 940.93K | 38.65 MON | $0.8683 | 0xdb0...ff10f |
Mar 5 03:23 PM | GMONAD / USDC | Buy | $0.066901 | 0.066902 USDC | 541.44K | 0.3226 USDC | $0.3736 | 0x519...ebd53 |
Mar 5 03:23 PM | GMONAD / MON | Sell | $0.069229 | 0.044150 MON | 1.27M | 52.00 MON | $1.17 | 0xd0f...0fa67 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.066643 | 0.042990 WMON | 4.70M | 153.92 WMON | $3.12 | 0x33b...ce583 |
Mar 5 03:23 PM | GMONAD / WMON | Buy | $0.067953 | 0.043579 WMON | 1.91M | 69.50 WMON | $1.52 | 0x9d0...49bb7 |
